Naoris Protocol Historical Data

NAORIS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.032
+0.04%
$ 37.14 million $ 669,310
Jul 9, 1 PM $ 0.032
-0.50%
$ 37.12 million $ 691,208
Jul 9, 12 PM $ 0.0321
-0.72%
$ 37.31 million $ 706,787
Jul 9, 11 AM $ 0.0324
+0.55%
$ 37.63 million $ 705,508
Jul 9, 10 AM $ 0.0322
+0.57%
$ 37.42 million $ 697,855
Jul 9, 9 AM $ 0.032
+0.59%
$ 37.21 million $ 676,819
Jul 9, 8 AM $ 0.0319
-1.30%
$ 36.99 million $ 679,271
Jul 9, 7 AM $ 0.0323
+0.92%
$ 37.48 million $ 685,633
Jul 9, 6 AM $ 0.032
-0.14%
$ 37.14 million $ 675,617
Jul 9, 5 AM $ 0.032
-0.44%
$ 37.19 million $ 677,179
Jul 9, 4 AM $ 0.0322
+0.09%
$ 37.35 million $ 662,905
Jul 9, 3 AM $ 0.0321
+0.03%
$ 37.32 million $ 665,458
Jul 9, 2 AM $ 0.0321
-0.58%
$ 37.32 million $ 671,371
Jul 9, 1 AM $ 0.0323
-0.04%
$ 37.53 million $ 684,896
Jul 9, 12 AM $ 0.0323
+0.33%
$ 37.55 million $ 746,161
Jul 8, 11 PM $ 0.0322
-0.70%
$ 37.43 million $ 764,789
Jul 8, 10 PM $ 0.0325
-0.51%
$ 37.69 million $ 802,242
Jul 8, 9 PM $ 0.0326
+1.22%
$ 37.88 million $ 839,286
Jul 8, 8 PM $ 0.0322
-0.16%
$ 37.42 million $ 875,957
Jul 8, 7 PM $ 0.0323
-0.03%
$ 37.48 million $ 897,330
Jul 8, 6 PM $ 0.0323
+1.05%
$ 37.49 million $ 896,440
Jul 8, 5 PM $ 0.032
+0.17%
$ 37.1 million $ 910,734
Jul 8, 4 PM $ 0.0319
+0.28%
$ 37.04 million $ 955,716
Jul 8, 3 PM $ 0.0318
+0.34%
$ 36.94 million $ 1.01 million
Jul 8, 2 PM $ 0.0317
-1.52%
$ 36.82 million $ 1.06 million
Jul 8, 1 PM $ 0.0322
-0.61%
$ 37.39 million $ 1.03 million
Jul 8, 12 PM $ 0.0324
-1.77%
$ 37.62 million $ 1.03 million
Jul 8, 11 AM $ 0.033
-0.50%
$ 38.3 million $ 1.02 million
Jul 8, 10 AM $ 0.0331
+0.01%
$ 38.49 million $ 1.02 million
Jul 8, 9 AM $ 0.0331
-0.40%
$ 38.49 million $ 1.07 million
Jul 8, 8 AM $ 0.0333
+0.24%
$ 38.64 million $ 1.06 million
Jul 8, 7 AM $ 0.0332
-0.04%
$ 38.55 million $ 1.05 million
Jul 8, 6 AM $ 0.0332
-1.00%
$ 38.56 million $ 1.05 million
Jul 8, 5 AM $ 0.0335
-0.27%
$ 38.95 million $ 1.1 million
Jul 8, 4 AM $ 0.0336
+0.36%
$ 39.05 million $ 1.1 million
Jul 8, 3 AM $ 0.0335
-1.20%
$ 38.91 million $ 1.08 million
Jul 8, 2 AM $ 0.0339
-1.45%
$ 39.39 million $ 1.09 million
Jul 8, 1 AM $ 0.0344
-1.62%
$ 39.95 million $ 1.1 million
Jul 8, 12 AM $ 0.035
+0.36%
$ 40.61 million $ 1.05 million
Jul 7, 11 PM $ 0.0348
+0.00%
$ 40.47 million $ 1.03 million
Jul 7, 10 PM $ 0.0349
-0.89%
$ 40.47 million $ 1 million
Jul 7, 9 PM $ 0.0352
+2.73%
$ 40.83 million $ 954,742
Jul 7, 8 PM $ 0.0342
+0.38%
$ 39.74 million $ 896,709
Jul 7, 7 PM $ 0.0341
+1.38%
$ 39.59 million $ 875,063
Jul 7, 6 PM $ 0.0336
+0.94%
$ 39.05 million $ 864,828
Jul 7, 5 PM $ 0.0333
-0.40%
$ 38.69 million $ 850,206
Jul 7, 4 PM $ 0.0335
+0.56%
$ 38.85 million $ 814,763
Jul 7, 3 PM $ 0.0333
-7.45%
$ 38.61 million $ 770,972
Jul 7, 2 PM $ 0.0359
-0.09%
$ 41.72 million $ 730,547
Jul 7, 1 PM $ 0.036
-0.85%
$ 41.76 million $ 756,902