Naoris Protocol Historical Data

NAORIS Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0818
+0.00%
$ 84.11 million $ 44,414
May 10, 4 AM $ 0.0808
-9.48%
$ 83.16 million $ 39,649
May 10, 3 AM $ 0.0893
+8.96%
$ 91.87 million $ 43,593
May 10, 2 AM $ 0.0821
+1.26%
$ 84.49 million $ 38,394
May 10, 1 AM $ 0.0812
+1.05%
$ 83.5 million $ 37,235
May 10, 12 AM $ 0.0804
-10.63%
$ 82.68 million $ 34,399
May 9, 11 PM $ 0.09
+18.26%
$ 92.57 million $ 37,965
May 9, 10 PM $ 0.0783
-13.22%
$ 80.52 million $ 33,623
May 9, 9 PM $ 0.0902
+0.12%
$ 92.78 million $ 39,720
May 9, 8 PM $ 0.0901
-1.48%
$ 92.67 million $ 39,739
May 9, 7 PM $ 0.0891
-2.83%
$ 91.66 million $ 40,906
May 9, 6 PM $ 0.0917
+8.81%
$ 94.3 million $ 41,053
May 9, 5 PM $ 0.0842
-0.28%
$ 86.66 million $ 39,224
May 9, 4 PM $ 0.0855
+0.45%
$ 87.9 million $ 40,744
May 9, 3 PM $ 0.0845
-1.71%
$ 86.89 million $ 46,304
May 9, 2 PM $ 0.0838
-0.25%
$ 86.24 million $ 44,823
May 9, 1 PM $ 0.0866
+1.28%
$ 89.12 million $ 44,559
May 9, 12 PM $ 0.0856
-3.48%
$ 88.01 million $ 37,816
May 9, 11 AM $ 0.0886
+0.36%
$ 91.17 million $ 47,014
May 9, 10 AM $ 0.0883
+0.47%
$ 90.84 million $ 70,292
May 9, 9 AM $ 0.0879
-1.60%
$ 90.42 million $ 77,516
May 9, 8 AM $ 0.0893
+1.90%
$ 91.87 million $ 76,878
May 9, 7 AM $ 0.0876
-1.93%
$ 90.14 million $ 76,437
May 9, 6 AM $ 0.0901
-0.12%
$ 92.69 million $ 75,786
May 9, 5 AM $ 0.0903
+1.01%
$ 92.86 million $ 76,696
May 9, 4 AM $ 0.0897
-0.69%
$ 92.22 million $ 78,328
May 9, 3 AM $ 0.0902
-2.69%
$ 92.83 million $ 78,721
May 9, 2 AM $ 0.0928
+0.34%
$ 95.47 million $ 81,871
May 9, 1 AM $ 0.0926
+4.38%
$ 95.22 million $ 84,849
May 9, 12 AM $ 0.0887
-0.51%
$ 91.23 million $ 82,738
May 8, 11 PM $ 0.0891
-0.80%
$ 91.65 million $ 82,498
May 8, 10 PM $ 0.0924
+3.57%
$ 95.01 million $ 83,611
May 8, 9 PM $ 0.0892
+0.04%
$ 91.73 million $ 81,042
May 8, 8 PM $ 0.0892
+0.35%
$ 91.66 million $ 81,203
May 8, 7 PM $ 0.0888
-0.29%
$ 91.33 million $ 81,576
May 8, 6 PM $ 0.089
+7.55%
$ 91.55 million $ 83,656
May 8, 5 PM $ 0.0919
+1.06%
$ 94.52 million $ 75,628
May 8, 4 PM $ 0.0912
-2.60%
$ 93.74 million $ 85,236
May 8, 3 PM $ 0.0937
+10.03%
$ 96.3 million $ 81,361
May 8, 2 PM $ 0.0852
-0.80%
$ 87.61 million $ 77,010
May 8, 1 PM $ 0.0859
-0.82%
$ 88.33 million $ 88,660
May 8, 12 PM $ 0.0922
+4.42%
$ 94.81 million $ 91,652
May 8, 11 AM $ 0.0883
-9.71%
$ 90.8 million $ 89,378
May 8, 10 AM $ 0.0979
+1.62%
$ 100.61 million $ 75,545
May 8, 9 AM $ 0.0966
+12.75%
$ 99.29 million $ 65,978
May 8, 8 AM $ 0.0858
-10.37%
$ 88.17 million $ 77,423
May 8, 7 AM $ 0.0957
-6.26%
$ 98.38 million $ 93,423
May 8, 6 AM $ 0.102
-1.94%
$ 104.94 million $ 102,938
May 8, 5 AM $ 0.104
+8.57%
$ 107.02 million $ 104,953
May 8, 4 AM $ 0.096
-5.57%
$ 98.73 million $ 95,554