Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.0257
+0.18%
$34.37 million $561,544
Sep 1, 4 AM $0.0257
-0.81%
$34.31 million $565,411
Sep 1, 3 AM $0.0259
+0.76%
$34.58 million $592,651
Sep 1, 2 AM $0.0257
+0.67%
$34.32 million $595,880
Sep 1, 1 AM $0.0255
-0.92%
$34.1 million $610,831
Sep 1, 12 AM $0.0257
+0.93%
$34.41 million $624,728
Aug 31, 11 PM $0.0255
-0.20%
$34.1 million $637,234
Aug 31, 10 PM $0.0255
-0.83%
$34.16 million $751,234
Aug 31, 9 PM $0.0258
-0.34%
$34.45 million $673,757
Aug 31, 8 PM $0.0259
-0.13%
$34.57 million $682,107
Aug 31, 7 PM $0.0259
+0.02%
$34.61 million $689,879
Aug 31, 6 PM $0.0259
+0.52%
$34.6 million $678,341
Aug 31, 5 PM $0.0257
+0.06%
$34.43 million $670,989
Aug 31, 4 PM $0.0257
-0.04%
$34.39 million $670,702
Aug 31, 3 PM $0.0257
-0.68%
$34.41 million $670,678
Aug 31, 2 PM $0.0259
+0.74%
$34.64 million $667,638
Aug 31, 1 PM $0.0257
+0.50%
$34.39 million $661,967
Aug 31, 12 PM $0.0256
-1.46%
$34.22 million $658,491
Aug 31, 11 AM $0.026
-1.12%
$34.72 million $652,611
Aug 31, 10 AM $0.0263
-0.12%
$35.12 million $658,937
Aug 31, 9 AM $0.0263
-1.35%
$35.16 million $709,396
Aug 31, 8 AM $0.0267
-0.11%
$35.64 million $723,077
Aug 31, 7 AM $0.0267
+0.16%
$35.68 million $728,310
Aug 31, 6 AM $0.0267
+0.11%
$35.62 million $724,794
Aug 31, 5 AM $0.0266
+0.73%
$35.58 million $731,371
Aug 31, 4 AM $0.0264
-0.37%
$34.18 million $733,594
Aug 31, 3 AM $0.0265
+0.11%
$34.3 million $751,570
Aug 31, 2 AM $0.0265
+0.62%
$34.27 million $760,585
Aug 31, 1 AM $0.0263
-0.18%
$34.05 million $779,562
Aug 31, 12 AM $0.0264
+2.71%
$34.12 million $786,286
Aug 30, 11 PM $0.0257
-6.83%
$33.24 million $774,423
Aug 30, 10 PM $0.0276
-1.25%
$35.68 million $670,899
Aug 30, 9 PM $0.0279
-0.75%
$36.13 million $661,081
Aug 30, 8 PM $0.0282
-0.44%
$36.4 million $648,109
Aug 30, 7 PM $0.0283
-0.50%
$36.56 million $637,544
Aug 30, 6 PM $0.0284
-0.14%
$36.75 million $661,476
Aug 30, 5 PM $0.0285
-0.36%
$36.8 million $657,588
Aug 30, 4 PM $0.0286
+0.36%
$36.93 million $665,163
Aug 30, 3 PM $0.0285
+0.21%
$36.8 million $671,844
Aug 30, 2 PM $0.0284
-0.63%
$36.72 million $676,692
Aug 30, 1 PM $0.0286
+0.68%
$36.95 million $882,559
Aug 30, 12 PM $0.0284
-0.25%
$36.7 million $878,683
Aug 30, 11 AM $0.0285
+0.22%
$36.79 million $894,923
Aug 30, 10 AM $0.0284
+1.01%
$36.71 million $961,826
Aug 30, 9 AM $0.0281
-0.14%
$36.34 million $938,485
Aug 30, 8 AM $0.0281
-0.43%
$36.39 million $950,998
Aug 30, 7 AM $0.0283
-0.71%
$36.55 million $936,612
Aug 30, 6 AM $0.0285
+0.02%
$36.82 million $940,168
Aug 30, 5 AM $0.0285
-0.08%
$36.81 million $956,106
Aug 30, 4 AM $0.0285
-0.23%
$36.84 million $957,238