Naoris Protocol Historical Data

NAORIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0535
+3.82%
$ 45.58 million $ 5.38 million
Mar 10, 6 AM $ 0.0515
+2.59%
$ 43.86 million $ 5.42 million
Mar 10, 5 AM $ 0.0502
+3.31%
$ 42.76 million $ 5.1 million
Mar 10, 4 AM $ 0.0486
+2.08%
$ 41.39 million $ 5.01 million
Mar 10, 3 AM $ 0.0476
-1.01%
$ 40.55 million $ 4.88 million
Mar 10, 2 AM $ 0.048
+0.96%
$ 40.95 million $ 4.97 million
Mar 10, 1 AM $ 0.0476
+5.86%
$ 40.56 million $ 5 million
Mar 10, 12 AM $ 0.0449
+0.33%
$ 38.31 million $ 5.01 million
Mar 9, 11 PM $ 0.0448
+1.07%
$ 38.18 million $ 5.06 million
Mar 9, 10 PM $ 0.0443
+1.54%
$ 37.78 million $ 5.13 million
Mar 9, 9 PM $ 0.0437
+1.24%
$ 37.2 million $ 5.18 million
Mar 9, 8 PM $ 0.0431
-3.29%
$ 36.75 million $ 5.23 million
Mar 9, 7 PM $ 0.0446
-0.07%
$ 38.01 million $ 5.12 million
Mar 9, 6 PM $ 0.0446
-1.30%
$ 38.04 million $ 5.04 million
Mar 9, 5 PM $ 0.0452
+3.84%
$ 38.54 million $ 4.92 million
Mar 9, 4 PM $ 0.0436
-0.66%
$ 37.12 million $ 4.74 million
Mar 9, 3 PM $ 0.0437
+0.69%
$ 37.27 million $ 4.64 million
Mar 9, 2 PM $ 0.0434
+0.80%
$ 37.02 million $ 4.51 million
Mar 9, 1 PM $ 0.0431
+0.95%
$ 36.71 million $ 4.48 million
Mar 9, 12 PM $ 0.0427
-1.11%
$ 36.37 million $ 4.45 million
Mar 9, 11 AM $ 0.0432
-0.40%
$ 36.78 million $ 4.48 million
Mar 9, 10 AM $ 0.0433
+0.16%
$ 36.92 million $ 4.45 million
Mar 9, 9 AM $ 0.0433
-2.17%
$ 36.86 million $ 4.23 million
Mar 9, 8 AM $ 0.0442
+2.82%
$ 37.68 million $ 3.86 million
Mar 9, 7 AM $ 0.043
+4.56%
$ 36.65 million $ 3.6 million
Mar 9, 6 AM $ 0.0411
+2.35%
$ 35.05 million $ 3.33 million
Mar 9, 5 AM $ 0.0402
+9.69%
$ 34.24 million $ 3.15 million
Mar 9, 4 AM $ 0.0366
-2.22%
$ 31.22 million $ 3.01 million
Mar 9, 3 AM $ 0.0375
-0.45%
$ 31.93 million $ 3.17 million
Mar 9, 2 AM $ 0.0376
-2.73%
$ 32.07 million $ 3.52 million
Mar 9, 1 AM $ 0.0387
+7.08%
$ 32.99 million $ 4.03 million
Mar 9, 12 AM $ 0.0362
+4.89%
$ 30.81 million $ 4.63 million
Mar 8, 11 PM $ 0.0345
+3.10%
$ 29.37 million $ 5.04 million
Mar 8, 10 PM $ 0.0334
+6.70%
$ 28.48 million $ 6.05 million
Mar 8, 9 PM $ 0.0313
-5.04%
$ 26.68 million $ 6.32 million
Mar 8, 8 PM $ 0.033
-1.32%
$ 28.1 million $ 6.5 million
Mar 8, 7 PM $ 0.0334
+1.03%
$ 28.46 million $ 6.85 million
Mar 8, 6 PM $ 0.0331
-0.47%
$ 28.17 million $ 6.89 million
Mar 8, 5 PM $ 0.0332
+1.65%
$ 28.3 million $ 6.87 million
Mar 8, 4 PM $ 0.0327
-0.91%
$ 27.85 million $ 6.85 million
Mar 8, 3 PM $ 0.033
+0.45%
$ 28.1 million $ 6.85 million
Mar 8, 2 PM $ 0.0328
-0.76%
$ 27.98 million $ 6.91 million
Mar 8, 1 PM $ 0.0331
+0.63%
$ 28.19 million $ 6.92 million
Mar 8, 12 PM $ 0.0329
-0.48%
$ 28.01 million $ 6.91 million
Mar 8, 11 AM $ 0.033
-1.94%
$ 28.15 million $ 6.81 million
Mar 8, 10 AM $ 0.0337
+3.21%
$ 28.7 million $ 6.83 million
Mar 8, 9 AM $ 0.0326
-2.54%
$ 27.81 million $ 6.91 million
Mar 8, 8 AM $ 0.0335
-2.04%
$ 28.54 million $ 6.91 million
Mar 8, 7 AM $ 0.0342
+2.94%
$ 29.13 million $ 6.94 million
Mar 8, 6 AM $ 0.0332
+3.12%
$ 28.3 million $ 7.1 million