Naoris Protocol Historical Data

NAORIS Page 21
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0585
+0.30%
$ 56.19 million $ 996,741
11:16 AM $ 0.0583
+0.16%
$ 56.19 million $ 995,174
11:15 AM $ 0.0582
+0.38%
$ 56.19 million $ 992,739
11:14 AM $ 0.058
+0.12%
$ 56.14 million $ 987,790
11:13 AM $ 0.058
-0.34%
$ 56.14 million $ 974,658
11:12 AM $ 0.0582
-0.32%
$ 56.14 million $ 961,703
11:11 AM $ 0.0584
+0.27%
$ 56.14 million $ 958,000
11:10 AM $ 0.0582
-0.14%
$ 56.14 million $ 947,692
11:09 AM $ 0.0582
-0.16%
$ 56.35 million $ 934,962
11:08 AM $ 0.0583
-0.19%
$ 56.35 million $ 924,040
11:07 AM $ 0.0583
+0.43%
$ 56.35 million $ 924,040
11:06 AM $ 0.0581
+0.10%
$ 56.35 million $ 922,113
11:05 AM $ 0.058
+0.28%
$ 56.35 million $ 919,745
11:04 AM $ 0.0578
+0.10%
$ 55.97 million $ 889,645
11:03 AM $ 0.0578
+0.44%
$ 55.97 million $ 883,167
11:02 AM $ 0.0575
+0.55%
$ 55.97 million $ 877,435
11:01 AM $ 0.0572
+0.83%
$ 55.97 million $ 871,256
11:00 AM $ 0.0566
+0.93%
$ 55.97 million $ 863,747
10:59 AM $ 0.0562
+0.25%
$ 54.37 million $ 859,187
10:58 AM $ 0.0561
+0.60%
$ 54.37 million $ 838,980
10:57 AM $ 0.0558
-0.61%
$ 54.37 million $ 835,347
10:56 AM $ 0.0561
-0.56%
$ 54.37 million $ 832,021
10:55 AM $ 0.0565
-0.20%
$ 54.37 million $ 828,245
10:54 AM $ 0.0566
+0.34%
$ 54.78 million $ 819,062
10:53 AM $ 0.0564
+0.78%
$ 54.78 million $ 809,066
10:52 AM $ 0.056
+0.11%
$ 54.78 million $ 805,376
10:51 AM $ 0.0559
+0.07%
$ 54.78 million $ 796,330
10:50 AM $ 0.056
+1.17%
$ 54.78 million $ 775,962
10:49 AM $ 0.0553
+0.43%
$ 53.54 million $ 759,766
10:48 AM $ 0.0551
+0.89%
$ 53.54 million $ 717,746
10:47 AM $ 0.0546
+0.03%
$ 53.54 million $ 717,746
10:46 AM $ 0.0546
+0.63%
$ 53.54 million $ 693,214
10:45 AM $ 0.0543
+0.12%
$ 53.54 million $ 665,903
10:44 AM $ 0.0542
+0.11%
$ 52.46 million $ 663,045
10:43 AM $ 0.0542
+0.62%
$ 52.46 million $ 658,173
10:42 AM $ 0.0538
+0.10%
$ 52.46 million $ 655,092
10:41 AM $ 0.0538
+0.50%
$ 52.46 million $ 646,431
10:40 AM $ 0.0535
+0.17%
$ 52.46 million $ 646,271
10:39 AM $ 0.0533
+0.08%
$ 51.62 million $ 644,490
10:38 AM $ 0.0533
+0.16%
$ 51.62 million $ 641,990
10:37 AM $ 0.0532
+0.83%
$ 51.62 million $ 639,895
10:36 AM $ 0.0528
+0.28%
$ 51.62 million $ 639,646
10:35 AM $ 0.0527
-0.06%
$ 51.62 million $ 639,683
10:34 AM $ 0.0527
+0.00%
$ 50.98 million $ 639,683
10:33 AM $ 0.0527
+0.01%
$ 50.98 million $ 640,024
10:32 AM $ 0.0527
+0.00%
$ 50.98 million $ 640,272
10:31 AM $ 0.0527
+0.11%
$ 50.98 million $ 640,596
10:30 AM $ 0.0526
-0.02%
$ 50.98 million $ 640,742
10:29 AM $ 0.0526
+0.11%
$ 50.88 million $ 640,180
10:28 AM $ 0.0525
+0.08%
$ 50.88 million $ 638,902