Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.0285
-0.23%
$36.84 million $957,238
Aug 30, 3 AM $0.0286
+0.80%
$36.92 million $943,744
Aug 30, 2 AM $0.0283
+0.03%
$36.63 million $929,329
Aug 30, 1 AM $0.0283
-0.97%
$36.62 million $909,348
Aug 30, 12 AM $0.0286
-0.23%
$36.98 million $953,137
Aug 29, 11 PM $0.0287
+0.40%
$37.07 million $952,433
Aug 29, 10 PM $0.0286
-0.18%
$36.92 million $955,057
Aug 29, 9 PM $0.0286
+0.32%
$36.99 million $957,488
Aug 29, 8 PM $0.0285
+0.08%
$36.87 million $964,456
Aug 29, 7 PM $0.0285
-0.83%
$36.84 million $960,836
Aug 29, 6 PM $0.0287
+0.31%
$37.15 million $950,504
Aug 29, 5 PM $0.0286
-0.24%
$37.03 million $956,390
Aug 29, 4 PM $0.0287
-0.45%
$37.12 million $947,520
Aug 29, 3 PM $0.0288
+0.71%
$37.29 million $976,141
Aug 29, 2 PM $0.0286
-2.74%
$37.02 million $981,462
Aug 29, 1 PM $0.0294
-0.42%
$38.06 million $788,673
Aug 29, 12 PM $0.0296
-0.47%
$38.22 million $796,642
Aug 29, 11 AM $0.0297
-0.06%
$38.4 million $781,263
Aug 29, 10 AM $0.0297
+0.83%
$38.43 million $712,085
Aug 29, 9 AM $0.0295
+1.92%
$38.11 million $688,745
Aug 29, 8 AM $0.0289
+0.16%
$37.39 million $663,045
Aug 29, 7 AM $0.0289
+0.11%
$37.33 million $664,971
Aug 29, 6 AM $0.0288
+0.32%
$37.29 million $660,253
Aug 29, 5 AM $0.0288
-1.16%
$37.17 million $638,707
Aug 29, 4 AM $0.0291
+1.23%
$37.61 million $630,479
Aug 29, 3 AM $0.0287
-0.71%
$37.15 million $617,954
Aug 29, 2 AM $0.0289
-0.09%
$37.42 million $617,949
Aug 29, 1 AM $0.029
+0.66%
$37.45 million $620,093
Aug 29, 12 AM $0.0288
+0.87%
$37.2 million $626,778
Aug 28, 11 PM $0.0285
-0.66%
$36.88 million $637,579
Aug 28, 10 PM $0.0287
+1.14%
$37.13 million $632,404
Aug 28, 9 PM $0.0284
-0.18%
$36.71 million $634,059
Aug 28, 8 PM $0.0284
-0.01%
$36.77 million $636,030
Aug 28, 7 PM $0.0284
+0.79%
$36.78 million $635,890
Aug 28, 6 PM $0.0282
-1.70%
$36.49 million $631,792
Aug 28, 5 PM $0.0287
+1.36%
$37.12 million $641,909
Aug 28, 4 PM $0.0283
-0.97%
$36.62 million $657,956
Aug 28, 3 PM $0.0286
-0.87%
$36.98 million $635,358
Aug 28, 2 PM $0.0289
+0.27%
$37.31 million $632,846
Aug 28, 1 PM $0.0288
+0.32%
$37.21 million $630,801
Aug 28, 12 PM $0.0287
-0.68%
$37.09 million $619,983
Aug 28, 11 AM $0.0289
-0.14%
$37.34 million $629,378
Aug 28, 10 AM $0.0289
+0.44%
$37.39 million $630,926
Aug 28, 9 AM $0.0288
+0.09%
$37.23 million $635,586
Aug 28, 8 AM $0.0288
-0.18%
$37.2 million $647,701
Aug 28, 7 AM $0.0288
-0.28%
$37.26 million $637,036
Aug 28, 6 AM $0.0289
-0.17%
$37.37 million $651,215
Aug 28, 5 AM $0.029
+0.39%
$37.43 million $690,836
Aug 28, 4 AM $0.0288
-0.31%
$37.29 million $707,710
Aug 28, 3 AM $0.0289
+0.38%
$37.41 million $727,782