Naoris Protocol Historical Data

NAORIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0342
+2.94%
$ 29.13 million $ 6.94 million
Mar 8, 6 AM $ 0.0332
+3.12%
$ 28.3 million $ 7.1 million
Mar 8, 5 AM $ 0.0322
-1.93%
$ 27.44 million $ 7.05 million
Mar 8, 4 AM $ 0.0328
+0.54%
$ 27.98 million $ 7.01 million
Mar 8, 3 AM $ 0.0327
+6.23%
$ 27.83 million $ 6.94 million
Mar 8, 2 AM $ 0.0307
-7.52%
$ 26.19 million $ 6.82 million
Mar 8, 1 AM $ 0.0332
-9.90%
$ 28.32 million $ 6.17 million
Mar 8, 12 AM $ 0.0369
+15.34%
$ 31.42 million $ 5.2 million
Mar 7, 11 PM $ 0.032
+15.07%
$ 27.24 million $ 4.59 million
Mar 7, 10 PM $ 0.0278
+15.91%
$ 23.69 million $ 3.34 million
Mar 7, 9 PM $ 0.024
+7.66%
$ 20.42 million $ 854,807
Mar 7, 8 PM $ 0.0222
-8.33%
$ 18.96 million $ 2.6 million
Mar 7, 7 PM $ 0.0243
-4.28%
$ 20.68 million $ 2.25 million
Mar 7, 6 PM $ 0.0253
-2.58%
$ 21.6 million $ 2.18 million
Mar 7, 5 PM $ 0.026
-0.73%
$ 22.17 million $ 2.17 million
Mar 7, 4 PM $ 0.0262
+2.99%
$ 22.34 million $ 2.14 million
Mar 7, 3 PM $ 0.0255
+1.55%
$ 21.69 million $ 2.11 million
Mar 7, 2 PM $ 0.0251
-3.52%
$ 21.36 million $ 2.03 million
Mar 7, 1 PM $ 0.026
-3.16%
$ 22.14 million $ 1.95 million
Mar 7, 12 PM $ 0.0268
-2.78%
$ 22.86 million $ 1.93 million
Mar 7, 11 AM $ 0.0276
-4.85%
$ 23.51 million $ 404,081
Mar 7, 10 AM $ 0.029
+5.95%
$ 24.71 million $ 1.84 million
Mar 7, 9 AM $ 0.0274
+6.78%
$ 23.32 million $ 1.77 million
Mar 7, 8 AM $ 0.0256
-3.61%
$ 21.84 million $ 1.59 million
Mar 7, 7 AM $ 0.0253
-6.23%
$ 21.55 million $ 347,813
Mar 7, 6 AM $ 0.027
-3.30%
$ 22.98 million $ 1.27 million
Mar 7, 5 AM $ 0.0279
-4.61%
$ 23.77 million $ 1.25 million
Mar 7, 4 AM $ 0.0292
-8.63%
$ 24.92 million $ 1.24 million
Mar 7, 3 AM $ 0.032
-1.30%
$ 27.27 million $ 1.16 million
Mar 7, 2 AM $ 0.0324
-1.06%
$ 27.63 million $ 1.18 million
Mar 7, 1 AM $ 0.0328
-0.35%
$ 27.93 million $ 1.22 million
Mar 7, 12 AM $ 0.0329
-0.45%
$ 28.02 million $ 1.29 million
Mar 6, 11 PM $ 0.033
+1.24%
$ 28.15 million $ 1.29 million
Mar 6, 10 PM $ 0.0326
+1.29%
$ 27.81 million $ 1.32 million
Mar 6, 9 PM $ 0.0322
+0.22%
$ 27.45 million $ 1.34 million
Mar 6, 8 PM $ 0.0321
-0.18%
$ 27.39 million $ 1.38 million
Mar 6, 7 PM $ 0.0322
-1.22%
$ 27.44 million $ 1.43 million
Mar 6, 6 PM $ 0.0326
+1.28%
$ 27.78 million $ 1.46 million
Mar 6, 5 PM $ 0.0322
+0.23%
$ 27.43 million $ 1.49 million
Mar 6, 4 PM $ 0.0321
-0.70%
$ 27.37 million $ 1.5 million
Mar 6, 3 PM $ 0.0324
-2.13%
$ 27.58 million $ 1.51 million
Mar 6, 2 PM $ 0.0331
-0.66%
$ 28.18 million $ 1.49 million
Mar 6, 1 PM $ 0.0333
-2.66%
$ 28.37 million $ 1.49 million
Mar 6, 12 PM $ 0.0342
+2.37%
$ 29.14 million $ 1.46 million
Mar 6, 11 AM $ 0.0334
-3.83%
$ 28.47 million $ 1.47 million
Mar 6, 10 AM $ 0.0347
+1.51%
$ 29.59 million $ 1.46 million
Mar 6, 9 AM $ 0.0342
+0.92%
$ 29.15 million $ 1.45 million
Mar 6, 8 AM $ 0.0339
-2.99%
$ 28.88 million $ 1.46 million
Mar 6, 7 AM $ 0.0349
+2.90%
$ 29.77 million $ 1.38 million
Mar 6, 6 AM $ 0.034
-1.18%
$ 28.93 million $ 1.29 million