Naoris Protocol Historical Data

NAORIS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0359
-0.09%
$ 41.72 million $ 730,547
Jul 7, 1 PM $ 0.036
-0.85%
$ 41.76 million $ 756,902
Jul 7, 12 PM $ 0.0363
-0.60%
$ 42.12 million $ 751,149
Jul 7, 11 AM $ 0.0365
-0.84%
$ 42.37 million $ 746,983
Jul 7, 10 AM $ 0.0368
+0.51%
$ 42.73 million $ 771,015
Jul 7, 9 AM $ 0.0366
-0.57%
$ 42.52 million $ 770,889
Jul 7, 8 AM $ 0.0368
+1.33%
$ 42.76 million $ 834,138
Jul 7, 7 AM $ 0.0363
-1.28%
$ 42.2 million $ 910,190
Jul 7, 6 AM $ 0.0368
+0.81%
$ 42.75 million $ 912,981
Jul 7, 5 AM $ 0.0365
-0.41%
$ 42.4 million $ 875,001
Jul 7, 4 AM $ 0.0367
-0.50%
$ 42.57 million $ 894,171
Jul 7, 3 AM $ 0.0369
+1.80%
$ 42.79 million $ 894,384
Jul 7, 2 AM $ 0.0362
+0.88%
$ 42.03 million $ 893,865
Jul 7, 1 AM $ 0.0359
-0.76%
$ 41.67 million $ 873,058
Jul 7, 12 AM $ 0.0362
-0.36%
$ 41.98 million $ 878,103
Jul 6, 11 PM $ 0.0363
-0.66%
$ 42.14 million $ 897,389
Jul 6, 10 PM $ 0.0365
-0.82%
$ 42.42 million $ 896,303
Jul 6, 9 PM $ 0.0368
-0.13%
$ 42.77 million $ 897,083
Jul 6, 8 PM $ 0.0369
-0.52%
$ 42.83 million $ 897,077
Jul 6, 7 PM $ 0.0371
-0.51%
$ 43.05 million $ 903,090
Jul 6, 6 PM $ 0.0373
-0.73%
$ 43.27 million $ 900,224
Jul 6, 5 PM $ 0.0375
+2.13%
$ 43.59 million $ 892,210
Jul 6, 4 PM $ 0.0368
+0.01%
$ 42.68 million $ 880,383
Jul 6, 3 PM $ 0.0368
+0.47%
$ 42.67 million $ 874,062
Jul 6, 2 PM $ 0.0366
+0.19%
$ 42.47 million $ 846,624
Jul 6, 1 PM $ 0.0365
-0.46%
$ 42.39 million $ 843,114
Jul 6, 12 PM $ 0.0367
-0.89%
$ 42.59 million $ 851,662
Jul 6, 11 AM $ 0.037
-0.89%
$ 42.97 million $ 865,689
Jul 6, 10 AM $ 0.0373
+0.83%
$ 43.35 million $ 872,167
Jul 6, 9 AM $ 0.037
-1.83%
$ 43 million $ 858,457
Jul 6, 8 AM $ 0.0377
+1.52%
$ 43.8 million $ 841,115
Jul 6, 7 AM $ 0.0372
-1.40%
$ 43.14 million $ 784,284
Jul 6, 6 AM $ 0.0377
-0.63%
$ 43.76 million $ 782,167
Jul 6, 5 AM $ 0.0379
-1.35%
$ 44.03 million $ 786,465
Jul 6, 4 AM $ 0.0384
-0.23%
$ 44.64 million $ 803,273
Jul 6, 3 AM $ 0.0385
-0.91%
$ 44.74 million $ 837,383
Jul 6, 2 AM $ 0.0389
-1.13%
$ 45.15 million $ 851,064
Jul 6, 1 AM $ 0.0393
+0.73%
$ 45.67 million $ 882,695
Jul 6, 12 AM $ 0.039
+0.62%
$ 45.33 million $ 887,034
Jul 5, 11 PM $ 0.0388
+0.14%
$ 44.92 million $ 905,174
Jul 5, 10 PM $ 0.0388
-0.38%
$ 44.86 million $ 929,790
Jul 5, 9 PM $ 0.0389
-0.04%
$ 45.03 million $ 954,411
Jul 5, 8 PM $ 0.0389
+0.70%
$ 45.05 million $ 997,655
Jul 5, 7 PM $ 0.0387
-1.27%
$ 44.74 million $ 1.01 million
Jul 5, 6 PM $ 0.0391
-0.59%
$ 45.32 million $ 1.03 million
Jul 5, 5 PM $ 0.0394
+0.21%
$ 45.58 million $ 1.11 million
Jul 5, 4 PM $ 0.0393
-0.44%
$ 45.49 million $ 1.3 million
Jul 5, 3 PM $ 0.0395
-0.65%
$ 45.69 million $ 1.43 million
Jul 5, 2 PM $ 0.0397
+0.30%
$ 45.99 million $ 1.56 million
Jul 5, 1 PM $ 0.0396
-0.62%
$ 45.85 million $ 1.69 million