Naoris Protocol Historical Data

NAORIS Page 22
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0578
+0.92%
$ 55.23 million $ 1.23 million
12:14 PM $ 0.0573
+0.34%
$ 55.4 million $ 1.22 million
12:13 PM $ 0.0571
+0.79%
$ 55.4 million $ 1.22 million
12:12 PM $ 0.0566
-0.19%
$ 55.4 million $ 1.22 million
12:11 PM $ 0.0567
-0.95%
$ 55.4 million $ 1.22 million
12:10 PM $ 0.0572
+0.04%
$ 55.4 million $ 1.2 million
12:09 PM $ 0.0572
+0.24%
$ 55.33 million $ 1.21 million
12:08 PM $ 0.057
-0.14%
$ 55.33 million $ 1.21 million
12:07 PM $ 0.0572
+0.09%
$ 55.33 million $ 1.21 million
12:06 PM $ 0.0571
-0.24%
$ 55.33 million $ 1.21 million
12:05 PM $ 0.0573
-0.10%
$ 55.33 million $ 1.21 million
12:04 PM $ 0.0573
-0.22%
$ 55.48 million $ 1.21 million
12:03 PM $ 0.0574
-0.87%
$ 55.48 million $ 1.21 million
12:02 PM $ 0.0579
-0.21%
$ 55.48 million $ 1.21 million
12:01 PM $ 0.058
+0.34%
$ 55.48 million $ 1.2 million
12:00 PM $ 0.0579
+0.43%
$ 55.48 million $ 1.2 million
11:59 AM $ 0.0576
-0.27%
$ 55.74 million $ 1.2 million
11:58 AM $ 0.0578
-0.34%
$ 55.74 million $ 1.2 million
11:57 AM $ 0.0579
-0.28%
$ 55.74 million $ 1.2 million
11:56 AM $ 0.0581
-0.11%
$ 55.74 million $ 1.2 million
11:55 AM $ 0.0582
-0.61%
$ 55.74 million $ 1.19 million
11:54 AM $ 0.0585
-0.33%
$ 56.55 million $ 1.19 million
11:53 AM $ 0.0586
-0.35%
$ 56.55 million $ 1.18 million
11:52 AM $ 0.0588
+0.48%
$ 56.55 million $ 1.18 million
11:51 AM $ 0.0585
+1.38%
$ 56.55 million $ 1.18 million
11:50 AM $ 0.0577
+0.41%
$ 56.55 million $ 1.15 million
11:49 AM $ 0.0574
+0.28%
$ 55.57 million $ 1.14 million
11:48 AM $ 0.0573
-0.26%
$ 55.57 million $ 1.14 million
11:47 AM $ 0.0574
-0.14%
$ 55.57 million $ 1.13 million
11:46 AM $ 0.0575
-0.47%
$ 55.57 million $ 1.11 million
11:45 AM $ 0.0578
+0.05%
$ 55.57 million $ 1.11 million
11:44 AM $ 0.0578
+0.05%
$ 55.9 million $ 1.11 million
11:43 AM $ 0.0577
+0.35%
$ 55.9 million $ 1.1 million
11:42 AM $ 0.0576
-2.04%
$ 55.9 million $ 1.09 million
11:41 AM $ 0.0592
-0.18%
$ 55.9 million $ 1.08 million
11:40 AM $ 0.0593
-0.45%
$ 55.9 million $ 1.07 million
11:39 AM $ 0.0596
-0.04%
$ 57.64 million $ 1.07 million
11:38 AM $ 0.0596
+0.60%
$ 57.64 million $ 1.07 million
11:37 AM $ 0.0592
-0.19%
$ 57.64 million $ 1.07 million
11:36 AM $ 0.0593
-0.11%
$ 57.64 million $ 1.07 million
11:35 AM $ 0.0594
+0.10%
$ 57.64 million $ 1.07 million
11:34 AM $ 0.0593
-0.09%
$ 57.4 million $ 1.06 million
11:33 AM $ 0.0594
+0.74%
$ 57.4 million $ 1.06 million
11:32 AM $ 0.059
+0.60%
$ 57.4 million $ 1.06 million
11:31 AM $ 0.0587
-1.08%
$ 57.4 million $ 1.06 million
11:30 AM $ 0.0593
-0.06%
$ 57.4 million $ 1.05 million
11:29 AM $ 0.0593
+0.56%
$ 57.35 million $ 1.05 million
11:28 AM $ 0.0589
-0.11%
$ 57.35 million $ 1.04 million
11:27 AM $ 0.059
+0.36%
$ 57.35 million $ 1.04 million
11:26 AM $ 0.0588
+0.61%
$ 57.35 million $ 1.03 million