Naoris Protocol Historical Data

NAORIS Page 22
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0295
+0.13%
$ 35.45 million $ 656,905
2:41 PM $ 0.0295
+0.07%
$ 35.45 million $ 657,082
2:40 PM $ 0.0295
+0.08%
$ 35.45 million $ 656,392
2:39 PM $ 0.0294
+0.03%
$ 35.36 million $ 656,190
2:38 PM $ 0.0294
+0.05%
$ 35.36 million $ 656,060
2:37 PM $ 0.0294
+0.06%
$ 35.36 million $ 655,685
2:36 PM $ 0.0294
+0.01%
$ 35.36 million $ 655,659
2:35 PM $ 0.0294
+0.00%
$ 35.36 million $ 655,345
2:34 PM $ 0.0294
+0.00%
$ 35.31 million $ 655,345
2:33 PM $ 0.0294
+0.01%
$ 35.31 million $ 655,515
2:32 PM $ 0.0294
+0.00%
$ 35.31 million $ 655,477
2:31 PM $ 0.0294
-0.01%
$ 35.31 million $ 655,451
2:30 PM $ 0.0294
+0.00%
$ 35.31 million $ 655,484
2:29 PM $ 0.0294
+0.00%
$ 35.31 million $ 655,489
2:28 PM $ 0.0294
+0.00%
$ 35.31 million $ 655,530
2:27 PM $ 0.0294
-0.02%
$ 35.31 million $ 655,392
2:26 PM $ 0.0294
+0.00%
$ 35.31 million $ 655,156
2:25 PM $ 0.0294
+0.00%
$ 35.31 million $ 654,921
2:24 PM $ 0.0294
+0.00%
$ 35.32 million $ 654,910
2:23 PM $ 0.0294
+0.02%
$ 35.32 million $ 654,957
2:22 PM $ 0.0294
+0.03%
$ 35.32 million $ 655,149
2:21 PM $ 0.0294
+0.04%
$ 35.32 million $ 655,437
2:20 PM $ 0.0294
+0.00%
$ 35.32 million $ 655,073
2:19 PM $ 0.0294
+0.00%
$ 35.29 million $ 655,115
2:18 PM $ 0.0294
+0.01%
$ 35.29 million $ 655,165
2:17 PM $ 0.0294
-0.02%
$ 35.29 million $ 655,164
2:16 PM $ 0.0294
-0.05%
$ 35.29 million $ 655,664
2:15 PM $ 0.0294
+0.00%
$ 35.29 million $ 655,770
2:14 PM $ 0.0294
-0.09%
$ 35.31 million $ 659,070
2:13 PM $ 0.0294
+0.14%
$ 35.31 million $ 659,087
2:12 PM $ 0.0294
-0.02%
$ 35.31 million $ 659,189
2:11 PM $ 0.0294
-0.01%
$ 35.31 million $ 658,980
2:10 PM $ 0.0294
+0.01%
$ 35.31 million $ 658,900
2:09 PM $ 0.0294
-0.05%
$ 35.29 million $ 658,799
2:08 PM $ 0.0294
+0.05%
$ 35.29 million $ 658,747
2:07 PM $ 0.0294
+0.22%
$ 35.29 million $ 658,363
2:06 PM $ 0.0293
+0.09%
$ 35.29 million $ 657,789
2:05 PM $ 0.0293
+0.03%
$ 35.29 million $ 657,463
2:04 PM $ 0.0293
+0.03%
$ 35.16 million $ 657,348
2:03 PM $ 0.0293
-0.04%
$ 35.16 million $ 657,338
2:02 PM $ 0.0293
-0.04%
$ 35.16 million $ 657,240
2:01 PM $ 0.0293
-0.03%
$ 35.16 million $ 657,679
2:00 PM $ 0.0293
+0.00%
$ 35.16 million $ 657,755
1:59 PM $ 0.0293
-0.01%
$ 35.19 million $ 657,517
1:58 PM $ 0.0293
+0.00%
$ 35.19 million $ 657,540
1:57 PM $ 0.0293
-0.02%
$ 35.19 million $ 657,522
1:56 PM $ 0.0293
-0.02%
$ 35.19 million $ 657,069
1:55 PM $ 0.0293
+0.00%
$ 35.19 million $ 657,013
1:54 PM $ 0.0293
+0.00%
$ 35.21 million $ 657,584
1:53 PM $ 0.0293
-0.01%
$ 35.21 million $ 657,525