Naoris Protocol Historical Data

NAORIS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0396
-0.62%
$ 45.85 million $ 1.69 million
Jul 5, 12 PM $ 0.0399
+1.47%
$ 46.15 million $ 1.88 million
Jul 5, 11 AM $ 0.0393
+0.03%
$ 45.51 million $ 2.08 million
Jul 5, 10 AM $ 0.0393
-2.56%
$ 45.51 million $ 2.35 million
Jul 5, 9 AM $ 0.0403
+2.28%
$ 46.7 million $ 2.42 million
Jul 5, 8 AM $ 0.0394
+0.31%
$ 45.66 million $ 2.55 million
Jul 5, 7 AM $ 0.0393
+0.39%
$ 45.52 million $ 2.74 million
Jul 5, 6 AM $ 0.0392
-0.35%
$ 45.34 million $ 3.02 million
Jul 5, 5 AM $ 0.0393
+1.68%
$ 45.5 million $ 3.06 million
Jul 5, 4 AM $ 0.0387
-1.63%
$ 44.75 million $ 3.13 million
Jul 5, 3 AM $ 0.0393
-1.29%
$ 45.49 million $ 3.16 million
Jul 5, 2 AM $ 0.0398
-2.06%
$ 46.08 million $ 3.18 million
Jul 5, 1 AM $ 0.0406
-0.15%
$ 47.05 million $ 3.18 million
Jul 5, 12 AM $ 0.0407
-1.54%
$ 47.12 million $ 3.18 million
Jul 4, 11 PM $ 0.0414
-1.03%
$ 47.87 million $ 3.17 million
Jul 4, 10 PM $ 0.0418
-2.30%
$ 48.37 million $ 3.2 million
Jul 4, 9 PM $ 0.0428
+1.39%
$ 49.51 million $ 3.22 million
Jul 4, 8 PM $ 0.0422
+0.02%
$ 48.83 million $ 3.3 million
Jul 4, 7 PM $ 0.0422
-0.97%
$ 48.82 million $ 3.44 million
Jul 4, 6 PM $ 0.0426
-1.76%
$ 49.31 million $ 3.51 million
Jul 4, 5 PM $ 0.0434
-2.34%
$ 50.19 million $ 3.55 million
Jul 4, 4 PM $ 0.0444
-2.87%
$ 51.39 million $ 3.38 million
Jul 4, 3 PM $ 0.0457
-6.27%
$ 52.91 million $ 3.28 million
Jul 4, 2 PM $ 0.0488
+1.32%
$ 56.43 million $ 3.18 million
Jul 4, 1 PM $ 0.0481
+0.48%
$ 55.69 million $ 3.09 million
Jul 4, 12 PM $ 0.0479
-0.69%
$ 55.43 million $ 3.05 million
Jul 4, 11 AM $ 0.0482
+3.64%
$ 55.81 million $ 2.87 million
Jul 4, 10 AM $ 0.0465
+2.49%
$ 53.87 million $ 2.62 million
Jul 4, 9 AM $ 0.0454
+1.80%
$ 52.49 million $ 2.54 million
Jul 4, 8 AM $ 0.0446
-2.10%
$ 51.56 million $ 2.37 million
Jul 4, 7 AM $ 0.0455
+1.86%
$ 52.67 million $ 2.18 million
Jul 4, 6 AM $ 0.0447
+2.61%
$ 51.71 million $ 1.88 million
Jul 4, 5 AM $ 0.0435
-2.24%
$ 50.39 million $ 1.81 million
Jul 4, 4 AM $ 0.0445
+4.27%
$ 51.53 million $ 1.72 million
Jul 4, 3 AM $ 0.0427
+0.29%
$ 49.42 million $ 1.64 million
Jul 4, 2 AM $ 0.0426
+0.01%
$ 49.28 million $ 1.61 million
Jul 4, 1 AM $ 0.0426
+1.84%
$ 49.27 million $ 1.58 million
Jul 4, 12 AM $ 0.0418
-2.84%
$ 48.37 million $ 1.56 million
Jul 3, 11 PM $ 0.043
+3.52%
$ 49.78 million $ 1.54 million
Jul 3, 10 PM $ 0.0416
-0.08%
$ 48.09 million $ 1.48 million
Jul 3, 9 PM $ 0.0416
-4.57%
$ 48.12 million $ 1.45 million
Jul 3, 8 PM $ 0.0436
+2.71%
$ 50.43 million $ 1.33 million
Jul 3, 7 PM $ 0.0424
+3.00%
$ 49.05 million $ 1.16 million
Jul 3, 6 PM $ 0.0411
+2.05%
$ 47.58 million $ 1.08 million
Jul 3, 5 PM $ 0.0403
+0.23%
$ 46.62 million $ 950,089
Jul 3, 4 PM $ 0.0402
+1.13%
$ 46.51 million $ 935,598
Jul 3, 3 PM $ 0.0397
+0.48%
$ 45.99 million $ 895,029
Jul 3, 2 PM $ 0.0396
-0.34%
$ 45.77 million $ 877,926
Jul 3, 1 PM $ 0.0397
+1.87%
$ 45.93 million $ 809,041
Jul 3, 12 PM $ 0.039
+3.75%
$ 45.08 million $ 643,051