Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.0288
-0.84%
$37.26 million $759,997
Aug 28, 1 AM $0.0291
-1.29%
$37.58 million $794,210
Aug 28, 12 AM $0.0294
+2.43%
$38.07 million $844,286
Aug 27, 11 PM $0.0288
-0.53%
$37.17 million $887,994
Aug 27, 10 PM $0.0289
-0.31%
$37.37 million $888,803
Aug 27, 9 PM $0.029
+0.43%
$37.49 million $892,095
Aug 27, 8 PM $0.0289
+0.40%
$37.33 million $901,418
Aug 27, 7 PM $0.0288
+0.22%
$37.18 million $918,845
Aug 27, 6 PM $0.0287
-0.39%
$37.1 million $912,636
Aug 27, 5 PM $0.0288
-0.83%
$37.24 million $912,510
Aug 27, 4 PM $0.029
-0.06%
$37.55 million $939,707
Aug 27, 3 PM $0.0291
+0.44%
$37.58 million $968,057
Aug 27, 2 PM $0.0289
-0.80%
$37.41 million $1.05 million
Aug 27, 1 PM $0.0292
+0.14%
$37.72 million $1.24 million
Aug 27, 12 PM $0.0291
+0.46%
$37.66 million $1.3 million
Aug 27, 11 AM $0.029
-0.31%
$37.49 million $1.33 million
Aug 27, 10 AM $0.0291
-0.40%
$37.61 million $1.34 million
Aug 27, 9 AM $0.0292
-1.30%
$37.76 million $1.34 million
Aug 27, 8 AM $0.0296
+1.31%
$38.26 million $1.39 million
Aug 27, 7 AM $0.0292
-0.78%
$37.76 million $1.38 million
Aug 27, 6 AM $0.0294
+0.62%
$38.06 million $1.36 million
Aug 27, 5 AM $0.0293
+0.92%
$37.82 million $1.35 million
Aug 27, 4 AM $0.029
+1.61%
$37.48 million $1.34 million
Aug 27, 3 AM $0.0285
-0.68%
$36.88 million $1.32 million
Aug 27, 2 AM $0.0287
+0.43%
$37.14 million $1.3 million
Aug 27, 1 AM $0.0286
-0.46%
$36.98 million $1.26 million
Aug 27, 12 AM $0.0287
-2.93%
$37.15 million $1.22 million
Aug 26, 11 PM $0.0296
+0.61%
$38.27 million $1.17 million
Aug 26, 10 PM $0.0294
+0.40%
$38.04 million $1.19 million
Aug 26, 9 PM $0.0293
+1.13%
$37.88 million $1.21 million
Aug 26, 8 PM $0.029
+0.41%
$37.46 million $1.32 million
Aug 26, 7 PM $0.0289
+0.24%
$37.31 million $1.42 million
Aug 26, 6 PM $0.0288
+1.44%
$37.22 million $1.44 million
Aug 26, 5 PM $0.0284
+0.64%
$36.69 million $1.46 million
Aug 26, 4 PM $0.0282
-0.31%
$36.46 million $1.43 million
Aug 26, 3 PM $0.0283
-0.37%
$36.57 million $1.41 million
Aug 26, 2 PM $0.0284
-1.96%
$36.71 million $1.32 million
Aug 26, 1 PM $0.029
-0.97%
$37.44 million $1.12 million
Aug 26, 12 PM $0.0292
-1.86%
$37.81 million $1.08 million
Aug 26, 11 AM $0.0298
+1.49%
$38.52 million $1.05 million
Aug 26, 10 AM $0.0294
+0.46%
$37.95 million $1.04 million
Aug 26, 9 AM $0.0292
-2.34%
$37.78 million $1.03 million
Aug 26, 8 AM $0.0299
+0.55%
$38.69 million $990,805
Aug 26, 7 AM $0.0298
-0.63%
$38.48 million $1.02 million
Aug 26, 6 AM $0.03
+0.28%
$38.72 million $1.06 million
Aug 26, 5 AM $0.0299
+1.51%
$38.61 million $1.07 million
Aug 26, 4 AM $0.0294
-0.57%
$38.03 million $1.08 million
Aug 26, 3 AM $0.0296
-1.22%
$38.25 million $1.08 million
Aug 26, 2 AM $0.03
-0.69%
$38.72 million $1.11 million
Aug 26, 1 AM $0.0302
+0.03%
$38.99 million $1.13 million