Naoris Protocol Historical Data

NAORIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.034
-1.18%
$ 28.93 million $ 1.29 million
Mar 6, 5 AM $ 0.0344
+1.67%
$ 29.28 million $ 1.3 million
Mar 6, 4 AM $ 0.0338
+1.34%
$ 28.82 million $ 1.25 million
Mar 6, 3 AM $ 0.0334
-0.26%
$ 28.44 million $ 1.19 million
Mar 6, 2 AM $ 0.0335
+0.13%
$ 28.52 million $ 1.19 million
Mar 6, 1 AM $ 0.0334
+0.90%
$ 28.49 million $ 1.18 million
Mar 6, 12 AM $ 0.0331
-0.04%
$ 28.23 million $ 1.12 million
Mar 5, 11 PM $ 0.0331
-2.36%
$ 28.24 million $ 1.11 million
Mar 5, 10 PM $ 0.0339
-0.46%
$ 28.92 million $ 1.07 million
Mar 5, 9 PM $ 0.0341
+0.89%
$ 29.06 million $ 1.05 million
Mar 5, 8 PM $ 0.0338
-0.31%
$ 28.8 million $ 1.03 million
Mar 5, 7 PM $ 0.0339
+3.95%
$ 28.89 million $ 993,248
Mar 5, 6 PM $ 0.0326
+0.34%
$ 27.79 million $ 960,923
Mar 5, 5 PM $ 0.0325
-0.03%
$ 27.7 million $ 937,770
Mar 5, 4 PM $ 0.0325
+0.98%
$ 27.71 million $ 932,733
Mar 5, 3 PM $ 0.0322
-1.16%
$ 27.44 million $ 919,191
Mar 5, 2 PM $ 0.0326
+2.42%
$ 27.76 million $ 924,426
Mar 5, 1 PM $ 0.0318
-0.98%
$ 27.11 million $ 893,203
Mar 5, 12 PM $ 0.0321
+0.60%
$ 27.37 million $ 881,904
Mar 5, 11 AM $ 0.0319
-1.59%
$ 27.21 million $ 835,966
Mar 5, 10 AM $ 0.0324
+1.14%
$ 27.65 million $ 822,331
Mar 5, 9 AM $ 0.0321
+0.23%
$ 27.34 million $ 826,457
Mar 5, 8 AM $ 0.032
+1.04%
$ 27.27 million $ 864,818
Mar 5, 7 AM $ 0.0317
+0.62%
$ 26.99 million $ 888,163
Mar 5, 6 AM $ 0.0315
+2.20%
$ 26.83 million $ 900,606
Mar 5, 5 AM $ 0.0308
-0.30%
$ 26.24 million $ 868,532
Mar 5, 4 AM $ 0.0309
-0.63%
$ 26.32 million $ 877,906
Mar 5, 3 AM $ 0.0311
+1.14%
$ 26.48 million $ 885,263
Mar 5, 2 AM $ 0.0307
+2.62%
$ 26.19 million $ 887,246
Mar 5, 1 AM $ 0.0299
-1.23%
$ 25.52 million $ 865,038
Mar 5, 12 AM $ 0.0303
-0.27%
$ 25.8 million $ 905,064
Mar 4, 11 PM $ 0.0304
-0.43%
$ 25.87 million $ 922,309
Mar 4, 10 PM $ 0.0305
-2.51%
$ 25.98 million $ 919,558
Mar 4, 9 PM $ 0.0313
+0.65%
$ 26.65 million $ 914,764
Mar 4, 8 PM $ 0.0311
+1.95%
$ 26.48 million $ 921,662
Mar 4, 7 PM $ 0.0305
+2.31%
$ 25.97 million $ 899,777
Mar 4, 6 PM $ 0.0298
-1.20%
$ 25.39 million $ 895,480
Mar 4, 5 PM $ 0.0302
+0.02%
$ 25.7 million $ 903,733
Mar 4, 4 PM $ 0.0303
-1.59%
$ -- $ 921,440
Mar 4, 1 PM $ 0.031
+0.79%
$ 26.38 million $ 1.06 million
Mar 4, 12 PM $ 0.0308
+0.35%
$ 26.18 million $ 1.06 million
Mar 4, 11 AM $ 0.0307
+0.40%
$ 26.09 million $ 1.07 million
Mar 4, 9 AM $ 0.0316
+2.26%
$ 26.9 million $ 1.07 million
Mar 4, 8 AM $ 0.0309
+1.51%
$ 26.31 million $ 1.03 million
Mar 4, 7 AM $ 0.0304
+0.76%
$ 25.89 million $ 1.03 million
Mar 4, 6 AM $ 0.0302
+0.31%
$ 25.69 million $ 1.12 million
Mar 4, 5 AM $ 0.0301
-0.38%
$ 25.62 million $ 1.22 million
Mar 4, 4 AM $ 0.0302
-0.53%
$ 25.72 million $ 1.29 million
Mar 4, 3 AM $ 0.0304
+0.35%
$ 25.85 million $ 1.32 million
Mar 4, 2 AM $ 0.0303
+0.80%
$ 25.76 million $ 1.33 million