Naoris Protocol Historical Data

NAORIS Page 23
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0602
-0.37%
$ 58.69 million $ 1.49 million
1:04 PM $ 0.0604
+0.15%
$ 58.47 million $ 1.47 million
1:03 PM $ 0.0603
-0.30%
$ 58.47 million $ 1.47 million
1:02 PM $ 0.0605
+0.14%
$ 58.47 million $ 1.47 million
1:01 PM $ 0.0604
+0.07%
$ 58.47 million $ 1.46 million
1:00 PM $ 0.0604
+0.06%
$ 58.47 million $ 1.46 million
12:59 PM $ 0.0603
+0.05%
$ 58.34 million $ 1.45 million
12:58 PM $ 0.0603
-0.24%
$ 58.34 million $ 1.45 million
12:57 PM $ 0.0604
+0.16%
$ 58.34 million $ 1.43 million
12:56 PM $ 0.0603
-0.01%
$ 58.34 million $ 1.4 million
12:55 PM $ 0.0603
+0.22%
$ 58.34 million $ 1.39 million
12:54 PM $ 0.06
+0.34%
$ 58.08 million $ 1.37 million
12:53 PM $ 0.0598
+0.50%
$ 58.08 million $ 1.36 million
12:52 PM $ 0.0595
+0.47%
$ 58.08 million $ 1.36 million
12:51 PM $ 0.0592
-0.21%
$ 58.08 million $ 1.35 million
12:50 PM $ 0.0593
+0.37%
$ 58.08 million $ 1.35 million
12:49 PM $ 0.059
+0.25%
$ 57.12 million $ 1.35 million
12:48 PM $ 0.0589
-0.05%
$ 57.12 million $ 1.34 million
12:47 PM $ 0.0591
-1.30%
$ 57.12 million $ 1.33 million
12:46 PM $ 0.0599
+0.26%
$ 57.12 million $ 1.33 million
12:45 PM $ 0.0597
+0.12%
$ 57.12 million $ 1.33 million
12:44 PM $ 0.0596
+0.05%
$ 57.7 million $ 1.33 million
12:43 PM $ 0.0596
+0.31%
$ 57.7 million $ 1.33 million
12:42 PM $ 0.0594
-0.06%
$ 57.7 million $ 1.33 million
12:41 PM $ 0.0594
+0.27%
$ 57.7 million $ 1.32 million
12:40 PM $ 0.0592
-0.47%
$ 57.7 million $ 1.32 million
12:39 PM $ 0.0595
+0.08%
$ 57.6 million $ 1.31 million
12:38 PM $ 0.0596
+0.33%
$ 57.6 million $ 1.3 million
12:37 PM $ 0.0594
+0.61%
$ 57.6 million $ 1.3 million
12:36 PM $ 0.059
+0.09%
$ 57.6 million $ 1.3 million
12:35 PM $ 0.059
+0.64%
$ 57.6 million $ 1.29 million
12:34 PM $ 0.0586
+0.27%
$ 56.71 million $ 1.29 million
12:33 PM $ 0.0585
-1.41%
$ 56.71 million $ 1.29 million
12:32 PM $ 0.0593
+0.45%
$ 56.71 million $ 1.29 million
12:31 PM $ 0.059
+0.93%
$ 56.71 million $ 1.28 million
12:30 PM $ 0.0585
+0.23%
$ 56.71 million $ 1.28 million
12:29 PM $ 0.0583
+0.17%
$ 56.45 million $ 1.28 million
12:28 PM $ 0.0582
-0.06%
$ 56.45 million $ 1.28 million
12:27 PM $ 0.0583
+1.48%
$ 56.45 million $ 1.28 million
12:26 PM $ 0.0574
+0.26%
$ 56.45 million $ 1.27 million
12:25 PM $ 0.0572
+0.13%
$ 56.45 million $ 1.27 million
12:24 PM $ 0.0572
+0.04%
$ 55.35 million $ 1.27 million
12:23 PM $ 0.0572
-0.12%
$ 55.35 million $ 1.25 million
12:22 PM $ 0.0572
+0.19%
$ 55.35 million $ 1.25 million
12:21 PM $ 0.0571
-0.06%
$ 55.35 million $ 1.25 million
12:20 PM $ 0.0572
+0.40%
$ 55.35 million $ 1.24 million
12:19 PM $ 0.0571
-1.94%
$ 55.23 million $ 1.23 million
12:18 PM $ 0.0582
+0.28%
$ 55.23 million $ 1.22 million
12:17 PM $ 0.058
+0.15%
$ 55.23 million $ 1.23 million
12:16 PM $ 0.058
+0.24%
$ 55.23 million $ 1.23 million