Naoris Protocol Historical Data

NAORIS Page 23
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0306
-0.12%
$ 35.19 million $ 1.15 million
7:07 AM $ 0.0307
-0.22%
$ 35.19 million $ 1.14 million
7:06 AM $ 0.0308
-0.04%
$ 35.19 million $ 1.14 million
7:05 AM $ 0.0308
+0.00%
$ 35.19 million $ 1.14 million
7:04 AM $ 0.0308
-0.08%
$ 35.37 million $ 1.14 million
7:03 AM $ 0.0308
+0.00%
$ 35.37 million $ 1.14 million
7:02 AM $ 0.0308
-0.02%
$ 35.37 million $ 1.14 million
7:01 AM $ 0.0308
-0.02%
$ 35.37 million $ 1.14 million
7:00 AM $ 0.0308
+0.01%
$ 35.37 million $ 1.14 million
6:59 AM $ 0.0308
+0.01%
$ 35.42 million $ 1.14 million
6:58 AM $ 0.0308
+0.02%
$ 35.42 million $ 1.14 million
6:57 AM $ 0.0308
-0.04%
$ 35.42 million $ 1.14 million
6:56 AM $ 0.0308
-0.02%
$ 35.42 million $ 1.14 million
6:55 AM $ 0.0308
-0.03%
$ 35.42 million $ 1.14 million
6:54 AM $ 0.0308
-0.01%
$ 35.44 million $ 1.14 million
6:53 AM $ 0.0308
-0.01%
$ 35.44 million $ 1.14 million
6:52 AM $ 0.0309
-0.09%
$ 35.44 million $ 1.14 million
6:51 AM $ 0.0309
+0.00%
$ 35.44 million $ 1.14 million
6:50 AM $ 0.0309
-0.05%
$ 35.44 million $ 1.14 million
6:49 AM $ 0.0309
-0.07%
$ 35.5 million $ 1.14 million
6:48 AM $ 0.0309
-0.11%
$ 35.5 million $ 1.14 million
6:47 AM $ 0.031
+0.12%
$ 35.5 million $ 1.15 million
6:46 AM $ 0.0309
+0.10%
$ 35.5 million $ 1.15 million
6:45 AM $ 0.0309
+0.11%
$ 35.5 million $ 1.14 million
6:44 AM $ 0.0308
+0.00%
$ 35.45 million $ 1.15 million
6:43 AM $ 0.0308
+0.02%
$ 35.45 million $ 1.16 million
6:42 AM $ 0.0308
+0.00%
$ 35.45 million $ 1.16 million
6:41 AM $ 0.0308
-0.01%
$ 35.45 million $ 1.16 million
6:40 AM $ 0.0308
+0.04%
$ 35.45 million $ 1.16 million
6:39 AM $ 0.0308
-0.01%
$ 35.43 million $ 1.16 million
6:38 AM $ 0.0308
-0.05%
$ 35.43 million $ 1.16 million
6:37 AM $ 0.0309
+0.00%
$ 35.43 million $ 1.17 million
6:36 AM $ 0.0309
+0.09%
$ 35.43 million $ 1.17 million
6:35 AM $ 0.0308
+0.02%
$ 35.43 million $ 1.17 million
6:34 AM $ 0.0308
+0.01%
$ 35.41 million $ 1.17 million
6:33 AM $ 0.0308
+0.07%
$ 35.41 million $ 1.17 million
6:32 AM $ 0.0308
-0.01%
$ 35.41 million $ 1.17 million
6:31 AM $ 0.0308
+0.00%
$ 35.41 million $ 1.17 million
6:30 AM $ 0.0308
+0.00%
$ 35.41 million $ 1.18 million
6:29 AM $ 0.0308
-0.01%
$ 35.39 million $ 1.18 million
6:28 AM $ 0.0308
+0.01%
$ 35.39 million $ 1.18 million
6:27 AM $ 0.0308
-0.03%
$ 35.39 million $ 1.18 million
6:26 AM $ 0.0308
-0.02%
$ 35.39 million $ 1.18 million
6:25 AM $ 0.0308
-0.05%
$ 35.39 million $ 1.18 million
6:24 AM $ 0.0308
-0.02%
$ 35.43 million $ 1.18 million
6:23 AM $ 0.0308
-0.01%
$ 35.43 million $ 1.18 million
6:22 AM $ 0.0308
-0.08%
$ 35.43 million $ 1.18 million
6:21 AM $ 0.0309
-0.05%
$ 35.43 million $ 1.18 million
6:20 AM $ 0.0309
+0.19%
$ 35.43 million $ 1.18 million
6:19 AM $ 0.0308
+0.13%
$ 35.42 million $ 1.18 million