Naoris Protocol Historical Data

NAORIS Page 23
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0297
+0.06%
$ 35.69 million $ 659,341
2:57 PM $ 0.0297
+0.25%
$ 35.69 million $ 658,780
2:56 PM $ 0.0296
+0.09%
$ 35.69 million $ 658,431
2:55 PM $ 0.0296
+0.18%
$ 35.69 million $ 657,613
2:54 PM $ 0.0296
+0.04%
$ 35.49 million $ 657,473
2:53 PM $ 0.0295
+0.03%
$ 35.49 million $ 657,281
2:52 PM $ 0.0295
+0.02%
$ 35.49 million $ 657,055
2:51 PM $ 0.0295
+0.06%
$ 35.49 million $ 657,311
2:50 PM $ 0.0295
-0.05%
$ 35.49 million $ 657,111
2:49 PM $ 0.0295
-0.01%
$ 35.46 million $ 657,045
2:48 PM $ 0.0295
+0.00%
$ 35.46 million $ 657,043
2:47 PM $ 0.0295
-0.01%
$ 35.46 million $ 657,015
2:46 PM $ 0.0295
+0.03%
$ 35.46 million $ 657,202
2:45 PM $ 0.0295
+0.01%
$ 35.46 million $ 657,160
2:44 PM $ 0.0295
+0.00%
$ 35.45 million $ 657,114
2:43 PM $ 0.0295
-0.01%
$ 35.45 million $ 657,067
2:42 PM $ 0.0295
+0.13%
$ 35.45 million $ 656,905
2:41 PM $ 0.0295
+0.07%
$ 35.45 million $ 657,082
2:40 PM $ 0.0295
+0.08%
$ 35.45 million $ 656,392
2:39 PM $ 0.0294
+0.03%
$ 35.36 million $ 656,190
2:38 PM $ 0.0294
+0.05%
$ 35.36 million $ 656,060
2:37 PM $ 0.0294
+0.06%
$ 35.36 million $ 655,685
2:36 PM $ 0.0294
+0.01%
$ 35.36 million $ 655,659
2:35 PM $ 0.0294
+0.00%
$ 35.36 million $ 655,345
2:34 PM $ 0.0294
+0.00%
$ 35.31 million $ 655,345
2:33 PM $ 0.0294
+0.01%
$ 35.31 million $ 655,515
2:32 PM $ 0.0294
+0.00%
$ 35.31 million $ 655,477
2:31 PM $ 0.0294
-0.01%
$ 35.31 million $ 655,451
2:30 PM $ 0.0294
+0.00%
$ 35.31 million $ 655,484
2:29 PM $ 0.0294
+0.00%
$ 35.31 million $ 655,489
2:28 PM $ 0.0294
+0.00%
$ 35.31 million $ 655,530
2:27 PM $ 0.0294
-0.02%
$ 35.31 million $ 655,392
2:26 PM $ 0.0294
+0.00%
$ 35.31 million $ 655,156
2:25 PM $ 0.0294
+0.00%
$ 35.31 million $ 654,921
2:24 PM $ 0.0294
+0.00%
$ 35.32 million $ 654,910
2:23 PM $ 0.0294
+0.02%
$ 35.32 million $ 654,957
2:22 PM $ 0.0294
+0.03%
$ 35.32 million $ 655,149
2:21 PM $ 0.0294
+0.04%
$ 35.32 million $ 655,437
2:20 PM $ 0.0294
+0.00%
$ 35.32 million $ 655,073
2:19 PM $ 0.0294
+0.00%
$ 35.29 million $ 655,115
2:18 PM $ 0.0294
+0.01%
$ 35.29 million $ 655,165
2:17 PM $ 0.0294
-0.02%
$ 35.29 million $ 655,164
2:16 PM $ 0.0294
-0.05%
$ 35.29 million $ 655,664
2:15 PM $ 0.0294
+0.00%
$ 35.29 million $ 655,770
2:14 PM $ 0.0294
-0.09%
$ 35.31 million $ 659,070
2:13 PM $ 0.0294
+0.14%
$ 35.31 million $ 659,087
2:12 PM $ 0.0294
-0.02%
$ 35.31 million $ 659,189
2:11 PM $ 0.0294
-0.01%
$ 35.31 million $ 658,980
2:10 PM $ 0.0294
+0.01%
$ 35.31 million $ 658,900
2:09 PM $ 0.0294
-0.05%
$ 35.29 million $ 658,799