Naoris Protocol Historical Data

NAORIS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.039
+3.75%
$ 45.08 million $ 643,051
Jul 3, 11 AM $ 0.0376
+2.68%
$ 43.46 million $ 596,017
Jul 3, 10 AM $ 0.0366
+1.64%
$ 42.32 million $ 570,269
Jul 3, 9 AM $ 0.036
+0.31%
$ 41.64 million $ 587,699
Jul 3, 8 AM $ 0.0359
+0.19%
$ 41.51 million $ 596,270
Jul 3, 7 AM $ 0.0358
+0.32%
$ 41.43 million $ 591,526
Jul 3, 6 AM $ 0.0357
-0.85%
$ 41.29 million $ 591,274
Jul 3, 5 AM $ 0.036
+0.27%
$ 41.65 million $ 598,405
Jul 3, 4 AM $ 0.0359
+0.53%
$ 41.54 million $ 589,453
Jul 3, 3 AM $ 0.0357
-0.49%
$ 41.3 million $ 600,038
Jul 3, 2 AM $ 0.0359
+0.28%
$ 41.5 million $ 591,684
Jul 3, 1 AM $ 0.0358
-0.06%
$ 41.38 million $ 594,538
Jul 3, 12 AM $ 0.0358
+0.06%
$ 41.41 million $ 598,546
Jul 2, 11 PM $ 0.0358
-0.38%
$ 41.38 million $ 608,621
Jul 2, 10 PM $ 0.0359
+0.86%
$ 41.54 million $ 655,158
Jul 2, 9 PM $ 0.0356
-0.75%
$ 41.18 million $ 683,925
Jul 2, 8 PM $ 0.0359
-0.18%
$ 41.49 million $ 683,194
Jul 2, 7 PM $ 0.0359
-0.79%
$ 41.57 million $ 690,924
Jul 2, 6 PM $ 0.0362
-0.70%
$ 41.9 million $ 704,428
Jul 2, 5 PM $ 0.0365
+0.43%
$ 42.2 million $ 711,247
Jul 2, 4 PM $ 0.0363
-0.30%
$ 42.02 million $ 719,262
Jul 2, 3 PM $ 0.0364
+1.21%
$ 42.14 million $ 757,909
Jul 2, 2 PM $ 0.036
-0.78%
$ 41.64 million $ 775,941
Jul 2, 1 PM $ 0.0363
+0.51%
$ 41.96 million $ 805,538
Jul 2, 12 PM $ 0.0361
+0.11%
$ 41.75 million $ 829,802
Jul 2, 11 AM $ 0.036
-0.56%
$ 41.7 million $ 868,193
Jul 2, 10 AM $ 0.0363
+0.41%
$ 41.96 million $ 842,340
Jul 2, 9 AM $ 0.0361
+0.53%
$ 41.79 million $ 822,551
Jul 2, 8 AM $ 0.0359
-0.12%
$ 41.57 million $ 828,187
Jul 2, 7 AM $ 0.036
+0.30%
$ 41.62 million $ 830,231
Jul 2, 6 AM $ 0.0359
-1.52%
$ 41.5 million $ 826,742
Jul 2, 5 AM $ 0.0364
-0.50%
$ 42.13 million $ 843,024
Jul 2, 4 AM $ 0.0366
-1.50%
$ 42.35 million $ 863,559
Jul 2, 3 AM $ 0.0372
+2.26%
$ 42.99 million $ 861,411
Jul 2, 2 AM $ 0.0363
-0.35%
$ 42.05 million $ 871,397
Jul 2, 1 AM $ 0.0365
+0.75%
$ 42.19 million $ 875,795
Jul 2, 12 AM $ 0.0362
+0.30%
$ 41.88 million $ 901,714
Jul 1, 11 PM $ 0.0361
-2.69%
$ 41.75 million $ 901,581
Jul 1, 10 PM $ 0.0371
+1.14%
$ 42.9 million $ 863,597
Jul 1, 9 PM $ 0.0367
+0.53%
$ 42.41 million $ 833,477
Jul 1, 8 PM $ 0.0365
-1.60%
$ 42.19 million $ 848,536
Jul 1, 7 PM $ 0.0371
+0.10%
$ 42.88 million $ 864,461
Jul 1, 6 PM $ 0.037
-0.17%
$ 42.84 million $ 857,272
Jul 1, 5 PM $ 0.0371
+0.17%
$ 42.92 million $ 884,513
Jul 1, 4 PM $ 0.037
-0.38%
$ 42.84 million $ 903,183
Jul 1, 3 PM $ 0.0372
+2.15%
$ 43 million $ 876,620
Jul 1, 2 PM $ 0.0364
-0.45%
$ 42.1 million $ 872,931
Jul 1, 1 PM $ 0.0366
+0.71%
$ 42.29 million $ 862,355
Jul 1, 12 PM $ 0.0363
+0.53%
$ 41.99 million $ 841,863
Jul 1, 11 AM $ 0.0361
-0.24%
$ 41.77 million $ 817,160