Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.0302
+0.03%
$38.99 million $1.13 million
Aug 26, 12 AM $0.0302
-1.28%
$38.98 million $1.15 million
Aug 25, 11 PM $0.0305
-0.50%
$39.48 million $1.16 million
Aug 25, 10 PM $0.0307
-0.15%
$39.68 million $1.14 million
Aug 25, 9 PM $0.0307
-0.97%
$39.74 million $1.14 million
Aug 25, 8 PM $0.031
+2.44%
$40.13 million $1.08 million
Aug 25, 7 PM $0.0303
-0.13%
$39.17 million $960,210
Aug 25, 6 PM $0.0303
+1.53%
$39.22 million $945,834
Aug 25, 5 PM $0.0299
+0.64%
$38.63 million $923,239
Aug 25, 4 PM $0.0297
+0.76%
$38.31 million $969,252
Aug 25, 3 PM $0.0295
+0.38%
$38.02 million $1.01 million
Aug 25, 2 PM $0.0294
+0.50%
$37.88 million $1.13 million
Aug 25, 1 PM $0.0292
-0.50%
$37.69 million $1.26 million
Aug 25, 12 PM $0.0294
+0.19%
$37.88 million $1.54 million
Aug 25, 11 AM $0.0293
-0.04%
$37.81 million $1.56 million
Aug 25, 10 AM $0.0293
+1.40%
$37.82 million $1.56 million
Aug 25, 9 AM $0.0289
+0.03%
$37.3 million $1.55 million
Aug 25, 8 AM $0.0289
+1.53%
$37.29 million $1.57 million
Aug 25, 7 AM $0.0285
-1.82%
$36.72 million $1.54 million
Aug 25, 6 AM $0.029
+0.99%
$37.41 million $1.52 million
Aug 25, 5 AM $0.0287
+0.44%
$37.04 million $1.55 million
Aug 25, 4 AM $0.0286
-0.47%
$36.87 million $1.54 million
Aug 25, 3 AM $0.0287
-0.16%
$37.05 million $1.53 million
Aug 25, 2 AM $0.0288
+0.47%
$37.11 million $1.51 million
Aug 25, 1 AM $0.0286
-1.05%
$36.93 million $1.49 million
Aug 25, 12 AM $0.0289
+1.01%
$37.33 million $1.46 million
Aug 24, 11 PM $0.0286
+0.76%
$36.95 million $1.46 million
Aug 24, 10 PM $0.0284
-1.46%
$36.67 million $1.46 million
Aug 24, 9 PM $0.0289
+0.82%
$37.22 million $1.47 million
Aug 24, 8 PM $0.0286
+0.37%
$36.92 million $1.42 million
Aug 24, 7 PM $0.0285
+0.60%
$36.78 million $1.41 million
Aug 24, 6 PM $0.0283
-0.17%
$36.56 million $1.42 million
Aug 24, 5 PM $0.0284
-0.60%
$36.62 million $1.4 million
Aug 24, 4 PM $0.0286
-0.39%
$36.84 million $1.35 million
Aug 24, 3 PM $0.0287
-0.73%
$36.99 million $1.3 million
Aug 24, 2 PM $0.0289
-0.46%
$37.26 million $1.19 million
Aug 24, 1 PM $0.029
-4.92%
$37.43 million $1.06 million
Aug 24, 12 PM $0.0305
+0.33%
$39.37 million $773,253
Aug 24, 11 AM $0.0304
+0.06%
$39.24 million $770,982
Aug 24, 10 AM $0.0304
-0.13%
$39.21 million $769,748
Aug 24, 9 AM $0.0304
+0.08%
$39.26 million $774,046
Aug 24, 8 AM $0.0304
-0.18%
$39.23 million $769,618
Aug 24, 7 AM $0.0305
+0.25%
$39.3 million $777,045
Aug 24, 6 AM $0.0304
+0.08%
$39.2 million $779,358
Aug 24, 5 AM $0.0304
+0.56%
$39.17 million $739,301
Aug 24, 4 AM $0.0302
+0.02%
$38.95 million $751,051
Aug 24, 3 AM $0.0302
-0.83%
$38.95 million $773,577
Aug 24, 2 AM $0.0304
-0.12%
$39.27 million $785,692
Aug 24, 1 AM $0.0305
-1.79%
$39.32 million $799,567
Aug 24, 12 AM $0.031
-0.53%
$40.04 million $816,944