Naoris Protocol Historical Data

NAORIS Page 24
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0636
+0.02%
$ 61.9 million $ 1.85 million
1:55 PM $ 0.0636
-0.16%
$ 61.9 million $ 1.85 million
1:54 PM $ 0.0637
+0.20%
$ 61.63 million $ 1.85 million
1:53 PM $ 0.0636
-0.55%
$ 61.63 million $ 1.83 million
1:52 PM $ 0.0639
+0.36%
$ 61.63 million $ 1.83 million
1:51 PM $ 0.0638
+0.02%
$ 61.63 million $ 1.83 million
1:50 PM $ 0.0637
+0.14%
$ 61.63 million $ 1.83 million
1:49 PM $ 0.0636
+0.37%
$ 61.58 million $ 1.82 million
1:48 PM $ 0.0634
-0.01%
$ 61.58 million $ 1.81 million
1:47 PM $ 0.0635
-0.36%
$ 61.58 million $ 1.76 million
1:46 PM $ 0.0637
-0.15%
$ 61.58 million $ 1.76 million
1:45 PM $ 0.0638
+0.06%
$ 61.58 million $ 1.76 million
1:44 PM $ 0.0638
-0.30%
$ 61.69 million $ 1.75 million
1:43 PM $ 0.064
+0.19%
$ 61.69 million $ 1.75 million
1:42 PM $ 0.0638
-0.12%
$ 61.69 million $ 1.75 million
1:41 PM $ 0.0639
+0.24%
$ 61.69 million $ 1.74 million
1:40 PM $ 0.0637
+0.01%
$ 61.69 million $ 1.74 million
1:39 PM $ 0.0637
+0.75%
$ 61.66 million $ 1.74 million
1:38 PM $ 0.0633
-0.16%
$ 61.66 million $ 1.72 million
1:37 PM $ 0.0634
+0.41%
$ 61.66 million $ 1.72 million
1:36 PM $ 0.0631
+0.12%
$ 61.66 million $ 1.71 million
1:35 PM $ 0.063
-0.17%
$ 61.66 million $ 1.71 million
1:34 PM $ 0.0631
-0.21%
$ 61.03 million $ 1.71 million
1:33 PM $ 0.0632
+0.43%
$ 61.03 million $ 1.7 million
1:32 PM $ 0.063
+0.33%
$ 61.03 million $ 1.7 million
1:31 PM $ 0.0627
-0.70%
$ 61.03 million $ 1.7 million
1:30 PM $ 0.0632
+0.22%
$ 61.03 million $ 1.7 million
1:29 PM $ 0.063
+0.42%
$ 61 million $ 1.68 million
1:28 PM $ 0.0627
+0.05%
$ 61 million $ 1.68 million
1:27 PM $ 0.0626
+0.28%
$ 61 million $ 1.68 million
1:26 PM $ 0.0625
+0.86%
$ 61 million $ 1.67 million
1:25 PM $ 0.0619
+0.23%
$ 61 million $ 1.66 million
1:24 PM $ 0.0617
+0.44%
$ 59.74 million $ 1.65 million
1:23 PM $ 0.0615
+2.03%
$ 59.74 million $ 1.63 million
1:22 PM $ 0.0602
+0.18%
$ 59.74 million $ 1.63 million
1:21 PM $ 0.0601
-0.54%
$ 59.74 million $ 1.62 million
1:20 PM $ 0.0605
-0.44%
$ 59.74 million $ 1.62 million
1:19 PM $ 0.0608
-0.58%
$ 58.83 million $ 1.6 million
1:18 PM $ 0.0612
-0.04%
$ 58.83 million $ 1.58 million
1:17 PM $ 0.0613
+0.34%
$ 58.83 million $ 1.57 million
1:16 PM $ 0.0611
+0.01%
$ 58.83 million $ 1.57 million
1:15 PM $ 0.061
+0.28%
$ 58.83 million $ 1.57 million
1:14 PM $ 0.0609
-0.08%
$ 58.93 million $ 1.56 million
1:13 PM $ 0.061
-0.02%
$ 58.93 million $ 1.55 million
1:12 PM $ 0.061
+0.23%
$ 58.93 million $ 1.54 million
1:11 PM $ 0.0607
+0.41%
$ 58.93 million $ 1.54 million
1:10 PM $ 0.0605
-0.34%
$ 58.93 million $ 1.53 million
1:09 PM $ 0.0607
+0.42%
$ 58.69 million $ 1.5 million
1:08 PM $ 0.0604
+0.22%
$ 58.69 million $ 1.49 million
1:07 PM $ 0.0602
+0.05%
$ 58.69 million $ 1.49 million