Naoris Protocol Historical Data

NAORIS Page 24
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0301
+0.03%
$ 36.13 million $ 661,802
3:23 PM $ 0.0301
+0.07%
$ 36.13 million $ 661,383
3:22 PM $ 0.0301
+0.05%
$ 36.13 million $ 660,910
3:21 PM $ 0.03
+0.05%
$ 36.13 million $ 660,750
3:20 PM $ 0.03
-0.03%
$ 36.13 million $ 660,824
3:19 PM $ 0.03
+0.00%
$ 36.07 million $ 660,836
3:18 PM $ 0.03
-0.12%
$ 36.07 million $ 660,819
3:17 PM $ 0.0301
-0.01%
$ 36.07 million $ 660,804
3:16 PM $ 0.0301
+0.02%
$ 36.07 million $ 660,730
3:15 PM $ 0.0301
+0.01%
$ 36.07 million $ 660,456
3:14 PM $ 0.0301
-0.02%
$ 36.11 million $ 660,303
3:13 PM $ 0.0301
+0.01%
$ 36.11 million $ 660,278
3:12 PM $ 0.0301
+0.03%
$ 36.11 million $ 659,446
3:11 PM $ 0.0301
-0.02%
$ 36.11 million $ 658,806
3:10 PM $ 0.0301
+0.00%
$ 36.11 million $ 658,767
3:09 PM $ 0.0301
+0.03%
$ 36.1 million $ 658,626
3:08 PM $ 0.0301
-0.02%
$ 36.1 million $ 658,611
3:07 PM $ 0.0301
+0.34%
$ 36.1 million $ 657,852
3:06 PM $ 0.03
+0.38%
$ 36.1 million $ 657,174
3:05 PM $ 0.0298
+0.28%
$ 36.1 million $ 655,205
3:04 PM $ 0.0298
+0.03%
$ 35.74 million $ 654,818
3:03 PM $ 0.0298
+0.04%
$ 35.74 million $ 654,805
3:02 PM $ 0.0297
+0.09%
$ 35.74 million $ 654,683
3:01 PM $ 0.0297
-0.01%
$ 35.74 million $ 655,609
3:00 PM $ 0.0297
-0.03%
$ 35.74 million $ 655,920
2:59 PM $ 0.0297
-0.02%
$ 35.69 million $ 659,517
2:58 PM $ 0.0297
+0.06%
$ 35.69 million $ 659,341
2:57 PM $ 0.0297
+0.25%
$ 35.69 million $ 658,780
2:56 PM $ 0.0296
+0.09%
$ 35.69 million $ 658,431
2:55 PM $ 0.0296
+0.18%
$ 35.69 million $ 657,613
2:54 PM $ 0.0296
+0.04%
$ 35.49 million $ 657,473
2:53 PM $ 0.0295
+0.03%
$ 35.49 million $ 657,281
2:52 PM $ 0.0295
+0.02%
$ 35.49 million $ 657,055
2:51 PM $ 0.0295
+0.06%
$ 35.49 million $ 657,311
2:50 PM $ 0.0295
-0.05%
$ 35.49 million $ 657,111
2:49 PM $ 0.0295
-0.01%
$ 35.46 million $ 657,045
2:48 PM $ 0.0295
+0.00%
$ 35.46 million $ 657,043
2:47 PM $ 0.0295
-0.01%
$ 35.46 million $ 657,015
2:46 PM $ 0.0295
+0.03%
$ 35.46 million $ 657,202
2:45 PM $ 0.0295
+0.01%
$ 35.46 million $ 657,160
2:44 PM $ 0.0295
+0.00%
$ 35.45 million $ 657,114
2:43 PM $ 0.0295
-0.01%
$ 35.45 million $ 657,067
2:42 PM $ 0.0295
+0.13%
$ 35.45 million $ 656,905
2:41 PM $ 0.0295
+0.07%
$ 35.45 million $ 657,082
2:40 PM $ 0.0295
+0.08%
$ 35.45 million $ 656,392
2:39 PM $ 0.0294
+0.03%
$ 35.36 million $ 656,190
2:38 PM $ 0.0294
+0.05%
$ 35.36 million $ 656,060
2:37 PM $ 0.0294
+0.06%
$ 35.36 million $ 655,685
2:36 PM $ 0.0294
+0.01%
$ 35.36 million $ 655,659
2:35 PM $ 0.0294
+0.00%
$ 35.36 million $ 655,345