Naoris Protocol Historical Data

NAORIS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0361
-0.24%
$ 41.77 million $ 817,160
Jul 1, 10 AM $ 0.0362
-1.33%
$ 41.87 million $ 820,382
Jul 1, 9 AM $ 0.0367
-0.77%
$ 42.44 million $ 854,034
Jul 1, 8 AM $ 0.037
-1.10%
$ 42.77 million $ 843,588
Jul 1, 7 AM $ 0.0374
-0.81%
$ 43.24 million $ 850,119
Jul 1, 6 AM $ 0.0377
+0.48%
$ 43.6 million $ 878,111
Jul 1, 5 AM $ 0.0375
-2.32%
$ 43.39 million $ 890,390
Jul 1, 4 AM $ 0.0384
-0.09%
$ 44.42 million $ 882,841
Jul 1, 3 AM $ 0.0384
+1.08%
$ 44.46 million $ 888,070
Jul 1, 2 AM $ 0.038
-0.57%
$ 43.98 million $ 889,053
Jul 1, 1 AM $ 0.0382
+0.28%
$ 44.23 million $ 879,927
Jul 1, 12 AM $ 0.0381
-0.24%
$ 44.11 million $ 858,051
Jun 30, 11 PM $ 0.0382
+0.48%
$ 44.2 million $ 845,461
Jun 30, 10 PM $ 0.038
-0.08%
$ 43.99 million $ 837,756
Jun 30, 9 PM $ 0.0381
-1.24%
$ 44.02 million $ 910,361
Jun 30, 8 PM $ 0.0386
-0.12%
$ 44.58 million $ 906,998
Jun 30, 7 PM $ 0.0386
-1.42%
$ 44.63 million $ 886,856
Jun 30, 6 PM $ 0.0392
-1.42%
$ 45.27 million $ 900,723
Jun 30, 5 PM $ 0.0397
+0.18%
$ 45.93 million $ 871,129
Jun 30, 4 PM $ 0.0396
-2.00%
$ 45.84 million $ 851,039
Jun 30, 3 PM $ 0.0405
+2.05%
$ 46.78 million $ 863,625
Jun 30, 2 PM $ 0.0396
+0.80%
$ 45.84 million $ 843,554
Jun 30, 1 PM $ 0.0393
-0.71%
$ 45.48 million $ 837,481
Jun 30, 12 PM $ 0.0396
-0.36%
$ 45.8 million $ 826,882
Jun 30, 11 AM $ 0.0398
-1.52%
$ 45.97 million $ 812,929
Jun 30, 10 AM $ 0.0404
+5.32%
$ 46.68 million $ 809,671
Jun 30, 9 AM $ 0.0383
-0.95%
$ 44.32 million $ 766,389
Jun 30, 8 AM $ 0.0387
+0.10%
$ 44.75 million $ 781,644
Jun 30, 7 AM $ 0.0387
+2.09%
$ 44.7 million $ 839,762
Jun 30, 6 AM $ 0.0379
+0.18%
$ 43.79 million $ 834,466
Jun 30, 5 AM $ 0.0378
+0.19%
$ 43.69 million $ 815,574
Jun 30, 4 AM $ 0.0377
-1.24%
$ 43.61 million $ 841,789
Jun 30, 3 AM $ 0.0382
-0.11%
$ 44.16 million $ 865,186
Jun 30, 2 AM $ 0.0382
-1.09%
$ 44.2 million $ 893,626
Jun 30, 1 AM $ 0.0387
-0.85%
$ 44.69 million $ 921,764
Jun 30, 12 AM $ 0.039
-1.02%
$ 45.07 million $ 917,987
Jun 29, 11 PM $ 0.0394
-1.67%
$ 45.53 million $ 929,737
Jun 29, 10 PM $ 0.0401
+0.09%
$ 46.3 million $ 939,418
Jun 29, 9 PM $ 0.04
+1.58%
$ 46.26 million $ 860,347
Jun 29, 8 PM $ 0.0394
-0.30%
$ 45.54 million $ 849,399
Jun 29, 7 PM $ 0.0395
+0.63%
$ 45.68 million $ 861,926
Jun 29, 6 PM $ 0.0393
-1.59%
$ 45.39 million $ 845,608
Jun 29, 5 PM $ 0.0399
+1.29%
$ 46.13 million $ 847,237
Jun 29, 4 PM $ 0.0394
-0.85%
$ 45.54 million $ 834,050
Jun 29, 3 PM $ 0.0397
-0.47%
$ 45.93 million $ 823,250
Jun 29, 2 PM $ 0.0399
+0.35%
$ 46.14 million $ 829,452
Jun 29, 1 PM $ 0.0398
+0.18%
$ 45.98 million $ 839,191
Jun 29, 12 PM $ 0.0397
+0.94%
$ 45.9 million $ 859,765
Jun 29, 11 AM $ 0.0393
-0.86%
$ 45.47 million $ 855,245
Jun 29, 10 AM $ 0.0397
+0.23%
$ 45.87 million $ 852,487