Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $0.031
-0.53%
$40.04 million $816,944
Aug 23, 11 PM $0.0312
-0.29%
$40.25 million $819,426
Aug 23, 10 PM $0.0313
-0.19%
$40.36 million $817,456
Aug 23, 9 PM $0.0314
+1.20%
$40.44 million $809,410
Aug 23, 8 PM $0.031
+0.12%
$39.96 million $822,652
Aug 23, 7 PM $0.0309
-0.39%
$39.91 million $854,022
Aug 23, 6 PM $0.0311
+0.62%
$40.07 million $848,526
Aug 23, 5 PM $0.0309
+0.69%
$39.82 million $870,089
Aug 23, 4 PM $0.0307
-0.15%
$39.55 million $869,307
Aug 23, 3 PM $0.0307
+0.15%
$39.61 million $862,272
Aug 23, 2 PM $0.0307
-0.57%
$39.54 million $870,264
Aug 23, 1 PM $0.0308
+1.08%
$39.77 million $874,616
Aug 23, 12 PM $0.0305
+0.21%
$39.34 million $884,911
Aug 23, 11 AM $0.0304
+0.99%
$39.26 million $875,323
Aug 23, 10 AM $0.0301
-0.26%
$38.88 million $888,774
Aug 23, 9 AM $0.0302
+0.17%
$38.98 million $905,082
Aug 23, 8 AM $0.0302
+0.65%
$38.91 million $908,406
Aug 23, 7 AM $0.03
+1.37%
$38.66 million $912,888
Aug 23, 6 AM $0.0296
-0.42%
$38.14 million $917,043
Aug 23, 5 AM $0.0297
+0.64%
$35.73 million $949,528
Aug 23, 4 AM $0.0295
-0.88%
$35.5 million $1.29 million
Aug 23, 3 AM $0.0298
-1.76%
$35.82 million $1.31 million
Aug 23, 2 AM $0.0303
-0.38%
$36.46 million $1.31 million
Aug 23, 1 AM $0.0304
-1.27%
$36.6 million $1.3 million
Aug 23, 12 AM $0.0308
+1.62%
$37.07 million $1.29 million
Aug 22, 11 PM $0.0303
-0.28%
$36.48 million $1.28 million
Aug 22, 10 PM $0.0304
+0.59%
$36.58 million $1.27 million
Aug 22, 9 PM $0.0302
-2.00%
$36.37 million $1.27 million
Aug 22, 8 PM $0.0308
-0.48%
$37.11 million $1.27 million
Aug 22, 7 PM $0.031
-0.25%
$37.29 million $1.25 million
Aug 22, 6 PM $0.0311
-0.95%
$37.38 million $1.27 million
Aug 22, 5 PM $0.0314
-0.44%
$37.74 million $1.28 million
Aug 22, 4 PM $0.0315
+1.72%
$37.91 million $1.29 million
Aug 22, 3 PM $0.031
-0.68%
$37.27 million $1.33 million
Aug 22, 2 PM $0.0312
-1.08%
$37.52 million $1.49 million
Aug 22, 1 PM $0.0315
+0.20%
$37.93 million $1.65 million
Aug 22, 12 PM $0.0315
-0.06%
$37.86 million $1.67 million
Aug 22, 11 AM $0.0315
-0.30%
$37.88 million $1.67 million
Aug 22, 10 AM $0.0316
-1.57%
$37.99 million $1.65 million
Aug 22, 9 AM $0.0321
+0.32%
$38.6 million $1.63 million
Aug 22, 8 AM $0.032
-1.56%
$38.47 million $1.63 million
Aug 22, 7 AM $0.0325
+0.62%
$39.08 million $1.61 million
Aug 22, 6 AM $0.0323
+1.70%
$38.84 million $1.6 million
Aug 22, 5 AM $0.0317
-6.06%
$38.19 million $1.57 million
Aug 22, 4 AM $0.0338
+0.70%
$40.66 million $1.22 million
Aug 22, 3 AM $0.0336
+2.30%
$40.38 million $1.19 million
Aug 22, 2 AM $0.0328
+0.36%
$39.47 million $1.17 million
Aug 22, 1 AM $0.0327
+1.27%
$39.33 million $1.16 million
Aug 22, 12 AM $0.0323
-0.82%
$38.83 million $1.18 million
Aug 21, 11 PM $0.0325
-0.19%
$39.16 million $1.21 million