Naoris Protocol Historical Data

NAORIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0321
+0.11%
$ 27.27 million $ 616,793
Mar 2, 2 AM $ 0.032
-0.94%
$ 27.24 million $ 638,793
Mar 2, 1 AM $ 0.0323
-0.92%
$ 27.5 million $ 660,342
Mar 2, 12 AM $ 0.0326
+3.02%
$ 27.76 million $ 682,407
Mar 1, 11 PM $ 0.0317
+0.56%
$ 26.94 million $ 671,028
Mar 1, 10 PM $ 0.0315
-0.02%
$ 26.79 million $ 675,498
Mar 1, 9 PM $ 0.0315
+2.81%
$ 26.8 million $ 683,434
Mar 1, 8 PM $ 0.0306
+0.07%
$ 26.06 million $ 680,857
Mar 1, 7 PM $ 0.0306
-3.62%
$ 26.05 million $ 694,521
Mar 1, 6 PM $ 0.0318
+4.84%
$ 27.02 million $ 704,897
Mar 1, 5 PM $ 0.0303
-1.79%
$ 25.78 million $ 715,986
Mar 1, 4 PM $ 0.0309
-1.65%
$ 26.25 million $ 720,760
Mar 1, 3 PM $ 0.0314
+0.58%
$ 26.69 million $ 737,294
Mar 1, 2 PM $ 0.0312
+0.47%
$ 26.53 million $ 741,329
Mar 1, 1 PM $ 0.031
+0.24%
$ 26.41 million $ 742,356
Mar 1, 12 PM $ 0.0309
-0.34%
$ 26.3 million $ 767,675
Mar 1, 11 AM $ 0.031
-2.21%
$ 26.41 million $ 779,507
Mar 1, 10 AM $ 0.0317
+4.21%
$ 27.01 million $ 775,820
Mar 1, 9 AM $ 0.0305
-0.30%
$ 25.91 million $ 789,726
Mar 1, 8 AM $ 0.0306
-0.91%
$ 25.99 million $ 796,405
Mar 1, 7 AM $ 0.0308
-0.73%
$ 26.23 million $ 827,638
Mar 1, 6 AM $ 0.0311
-2.36%
$ 26.42 million $ 832,083
Mar 1, 5 AM $ 0.0318
+2.92%
$ 27.06 million $ 839,804
Mar 1, 4 AM $ 0.0309
-2.79%
$ 26.29 million $ 838,514
Mar 1, 3 AM $ 0.0318
-0.85%
$ 27.05 million $ 873,577
Mar 1, 2 AM $ 0.0321
+3.80%
$ 27.28 million $ 907,094
Mar 1, 1 AM $ 0.0309
+0.53%
$ 26.28 million $ 897,698
Mar 1, 12 AM $ 0.0307
-1.81%
$ 26.14 million $ 867,250
Feb 28, 11 PM $ 0.0313
-1.60%
$ 26.62 million $ 876,704
Feb 28, 10 PM $ 0.0318
-0.16%
$ 27.05 million $ 882,372
Feb 28, 9 PM $ 0.0319
-2.32%
$ 27.09 million $ 875,723
Feb 28, 8 PM $ 0.0326
+1.52%
$ 27.72 million $ 870,273
Feb 28, 7 PM $ 0.0321
+1.41%
$ 27.31 million $ 848,286
Feb 28, 6 PM $ 0.0317
+1.37%
$ 26.93 million $ 856,620
Feb 28, 5 PM $ 0.0312
+0.74%
$ 26.56 million $ 855,700
Feb 28, 4 PM $ 0.031
-3.30%
$ 26.37 million $ 850,943
Feb 28, 3 PM $ 0.0321
-0.23%
$ 27.27 million $ 858,075
Feb 28, 2 PM $ 0.0321
+0.79%
$ 27.33 million $ 884,820
Feb 28, 1 PM $ 0.0317
-0.32%
$ 26.94 million $ 943,161
Feb 28, 12 PM $ 0.0318
+1.11%
$ 27.02 million $ 954,024
Feb 28, 11 AM $ 0.0314
+0.53%
$ 26.73 million $ 944,454
Feb 28, 10 AM $ 0.0313
-2.27%
$ 26.59 million $ 962,059
Feb 28, 9 AM $ 0.032
+1.80%
$ 27.2 million $ 992,951
Feb 28, 8 AM $ 0.0314
-2.07%
$ 26.73 million $ 1.01 million
Feb 28, 7 AM $ 0.0321
+1.65%
$ 27.3 million $ 716,329
Feb 28, 6 AM $ 0.0315
-3.46%
$ 26.83 million $ 722,027
Feb 28, 5 AM $ 0.0327
-1.32%
$ 27.78 million $ 740,948
Feb 28, 4 AM $ 0.0331
+1.13%
$ 28.14 million $ 750,854
Feb 28, 3 AM $ 0.0327
+1.91%
$ 27.81 million $ 735,951
Feb 28, 2 AM $ 0.0321
+0.18%
$ 27.29 million $ 1.01 million