Naoris Protocol Historical Data

NAORIS Page 25
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0682
+0.83%
$ 65.97 million $ 2.03 million
2:28 PM $ 0.0676
+0.13%
$ 65.97 million $ 2.02 million
2:27 PM $ 0.0674
-0.54%
$ 65.97 million $ 2.01 million
2:26 PM $ 0.0678
-0.03%
$ 65.97 million $ 2.01 million
2:25 PM $ 0.0679
+2.07%
$ 65.97 million $ 2 million
2:24 PM $ 0.0666
+4.11%
$ 64.46 million $ 1.94 million
2:23 PM $ 0.0639
+1.00%
$ 64.46 million $ 1.95 million
2:22 PM $ 0.0633
+0.23%
$ 64.46 million $ 1.94 million
2:21 PM $ 0.0631
+0.67%
$ 64.46 million $ 1.92 million
2:20 PM $ 0.0627
+0.20%
$ 64.46 million $ 1.92 million
2:19 PM $ 0.0626
-0.10%
$ 60.53 million $ 1.9 million
2:18 PM $ 0.0626
-0.16%
$ 60.53 million $ 1.89 million
2:17 PM $ 0.0627
+0.61%
$ 60.53 million $ 1.89 million
2:16 PM $ 0.0624
-0.71%
$ 60.53 million $ 1.89 million
2:15 PM $ 0.0629
-0.35%
$ 60.53 million $ 1.89 million
2:14 PM $ 0.0631
-0.03%
$ 61.04 million $ 1.89 million
2:13 PM $ 0.0631
+0.44%
$ 61.04 million $ 1.89 million
2:12 PM $ 0.0628
+0.04%
$ 61.04 million $ 1.89 million
2:11 PM $ 0.0628
+0.23%
$ 61.04 million $ 1.89 million
2:10 PM $ 0.0626
-0.31%
$ 61.04 million $ 1.89 million
2:09 PM $ 0.0628
-0.22%
$ 60.77 million $ 1.88 million
2:08 PM $ 0.0629
+0.04%
$ 60.77 million $ 1.88 million
2:07 PM $ 0.0629
+0.45%
$ 60.77 million $ 1.88 million
2:06 PM $ 0.0626
-1.01%
$ 60.77 million $ 1.88 million
2:05 PM $ 0.0633
+0.03%
$ 60.77 million $ 1.88 million
2:04 PM $ 0.0633
-0.33%
$ 61.2 million $ 1.88 million
2:03 PM $ 0.0635
-0.28%
$ 61.2 million $ 1.88 million
2:02 PM $ 0.0636
+0.18%
$ 61.2 million $ 1.87 million
2:01 PM $ 0.0635
-0.83%
$ 61.2 million $ 1.87 million
2:00 PM $ 0.0641
+0.12%
$ 61.2 million $ 1.86 million
1:59 PM $ 0.064
-0.20%
$ 61.9 million $ 1.86 million
1:58 PM $ 0.0641
+0.25%
$ 61.9 million $ 1.85 million
1:57 PM $ 0.0639
+0.51%
$ 61.9 million $ 1.85 million
1:56 PM $ 0.0636
+0.02%
$ 61.9 million $ 1.85 million
1:55 PM $ 0.0636
-0.16%
$ 61.9 million $ 1.85 million
1:54 PM $ 0.0637
+0.20%
$ 61.63 million $ 1.85 million
1:53 PM $ 0.0636
-0.55%
$ 61.63 million $ 1.83 million
1:52 PM $ 0.0639
+0.36%
$ 61.63 million $ 1.83 million
1:51 PM $ 0.0638
+0.02%
$ 61.63 million $ 1.83 million
1:50 PM $ 0.0637
+0.14%
$ 61.63 million $ 1.83 million
1:49 PM $ 0.0636
+0.37%
$ 61.58 million $ 1.82 million
1:48 PM $ 0.0634
-0.01%
$ 61.58 million $ 1.81 million
1:47 PM $ 0.0635
-0.36%
$ 61.58 million $ 1.76 million
1:46 PM $ 0.0637
-0.15%
$ 61.58 million $ 1.76 million
1:45 PM $ 0.0638
+0.06%
$ 61.58 million $ 1.76 million
1:44 PM $ 0.0638
-0.30%
$ 61.69 million $ 1.75 million
1:43 PM $ 0.064
+0.19%
$ 61.69 million $ 1.75 million
1:42 PM $ 0.0638
-0.12%
$ 61.69 million $ 1.75 million
1:41 PM $ 0.0639
+0.24%
$ 61.69 million $ 1.74 million
1:40 PM $ 0.0637
+0.01%
$ 61.69 million $ 1.74 million