Naoris Protocol Historical Data

NAORIS Page 25
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0303
+0.00%
$ 36.34 million $ 677,882
3:58 PM $ 0.0303
-0.02%
$ 36.34 million $ 677,893
3:57 PM $ 0.0303
+0.01%
$ 36.34 million $ 677,900
3:56 PM $ 0.0303
+0.04%
$ 36.34 million $ 677,753
3:55 PM $ 0.0303
+0.00%
$ 36.34 million $ 677,256
3:54 PM $ 0.0303
+0.03%
$ 36.34 million $ 677,122
3:53 PM $ 0.0303
-0.01%
$ 36.34 million $ 677,428
3:52 PM $ 0.0303
-0.17%
$ 36.34 million $ 677,586
3:51 PM $ 0.0303
-0.13%
$ 36.34 million $ 677,090
3:50 PM $ 0.0303
-0.11%
$ 36.34 million $ 677,075
3:49 PM $ 0.0304
+0.00%
$ 36.49 million $ 676,637
3:48 PM $ 0.0304
-0.15%
$ 36.49 million $ 676,644
3:47 PM $ 0.0304
-0.32%
$ 36.49 million $ 677,139
3:46 PM $ 0.0305
-0.15%
$ 36.49 million $ 676,239
3:45 PM $ 0.0306
-0.05%
$ 36.49 million $ 676,143
3:44 PM $ 0.0306
-0.12%
$ 36.73 million $ 675,514
3:43 PM $ 0.0306
+0.01%
$ 36.73 million $ 675,362
3:42 PM $ 0.0306
+0.20%
$ 36.73 million $ 674,391
3:41 PM $ 0.0306
+0.06%
$ 36.73 million $ 673,237
3:40 PM $ 0.0305
+0.04%
$ 36.73 million $ 671,839
3:39 PM $ 0.0305
+0.02%
$ 36.66 million $ 671,371
3:38 PM $ 0.0305
-0.01%
$ 36.66 million $ 670,372
3:37 PM $ 0.0305
-0.01%
$ 36.66 million $ 670,307
3:36 PM $ 0.0305
+0.06%
$ 36.66 million $ 670,278
3:35 PM $ 0.0305
+0.00%
$ 36.66 million $ 669,902
3:34 PM $ 0.0305
-0.03%
$ 36.64 million $ 669,863
3:33 PM $ 0.0305
-0.03%
$ 36.64 million $ 669,720
3:32 PM $ 0.0305
+0.42%
$ 36.64 million $ 669,508
3:31 PM $ 0.0304
+0.17%
$ 36.64 million $ 669,155
3:30 PM $ 0.0303
-0.02%
$ 36.64 million $ 667,764
3:29 PM $ 0.0304
+0.02%
$ 36.45 million $ 667,785
3:28 PM $ 0.0303
+0.45%
$ 36.45 million $ 667,784
3:27 PM $ 0.0302
+0.27%
$ 36.45 million $ 665,847
3:26 PM $ 0.0301
+0.11%
$ 36.45 million $ 664,044
3:25 PM $ 0.0301
+0.06%
$ 36.45 million $ 662,165
3:24 PM $ 0.0301
+0.03%
$ 36.13 million $ 661,802
3:23 PM $ 0.0301
+0.07%
$ 36.13 million $ 661,383
3:22 PM $ 0.0301
+0.05%
$ 36.13 million $ 660,910
3:21 PM $ 0.03
+0.05%
$ 36.13 million $ 660,750
3:20 PM $ 0.03
-0.03%
$ 36.13 million $ 660,824
3:19 PM $ 0.03
+0.00%
$ 36.07 million $ 660,836
3:18 PM $ 0.03
-0.12%
$ 36.07 million $ 660,819
3:17 PM $ 0.0301
-0.01%
$ 36.07 million $ 660,804
3:16 PM $ 0.0301
+0.02%
$ 36.07 million $ 660,730
3:15 PM $ 0.0301
+0.01%
$ 36.07 million $ 660,456
3:14 PM $ 0.0301
-0.02%
$ 36.11 million $ 660,303
3:13 PM $ 0.0301
+0.01%
$ 36.11 million $ 660,278
3:12 PM $ 0.0301
+0.03%
$ 36.11 million $ 659,446
3:11 PM $ 0.0301
-0.02%
$ 36.11 million $ 658,806
3:10 PM $ 0.0301
+0.00%
$ 36.11 million $ 658,767