Naoris Protocol Historical Data

NAORIS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0321
+0.18%
$ 27.29 million $ 1.01 million
Feb 28, 1 AM $ 0.032
+0.05%
$ 27.24 million $ 1.02 million
Feb 28, 12 AM $ 0.032
+1.13%
$ 27.23 million $ 1.03 million
Feb 27, 11 PM $ 0.0317
+1.39%
$ 26.92 million $ 1.02 million
Feb 27, 10 PM $ 0.0312
+0.49%
$ 26.56 million $ 1.02 million
Feb 27, 9 PM $ 0.0311
+0.25%
$ 26.43 million $ 1.03 million
Feb 27, 8 PM $ 0.031
-0.59%
$ 26.37 million $ 1.05 million
Feb 27, 7 PM $ 0.0312
+1.52%
$ 26.52 million $ 1.07 million
Feb 27, 6 PM $ 0.0307
-1.49%
$ 26.13 million $ 1.13 million
Feb 27, 5 PM $ 0.0312
-1.09%
$ 26.52 million $ 1.13 million
Feb 27, 4 PM $ 0.0315
+0.66%
$ 26.82 million $ 1.15 million
Feb 27, 3 PM $ 0.0313
-1.55%
$ 26.64 million $ 1.15 million
Feb 27, 2 PM $ 0.0318
+2.20%
$ 27.06 million $ 1.14 million
Feb 27, 1 PM $ 0.0311
+1.28%
$ 26.48 million $ 1.13 million
Feb 27, 12 PM $ 0.0307
+1.79%
$ 26.14 million $ 1.17 million
Feb 27, 11 AM $ 0.0302
-1.29%
$ 25.68 million $ 1.2 million
Feb 27, 10 AM $ 0.0306
+1.44%
$ 26 million $ 1.21 million
Feb 27, 9 AM $ 0.0301
-0.22%
$ 25.63 million $ 1.18 million
Feb 27, 8 AM $ 0.0302
-2.20%
$ 25.7 million $ 1.2 million
Feb 27, 7 AM $ 0.0309
+0.97%
$ 26.26 million $ 1.22 million
Feb 27, 6 AM $ 0.0306
-3.28%
$ 26.01 million $ 1.21 million
Feb 27, 5 AM $ 0.0316
+1.26%
$ 26.89 million $ 1.2 million
Feb 27, 4 AM $ 0.0312
+1.42%
$ 26.55 million $ 1.18 million
Feb 27, 3 AM $ 0.0308
+0.84%
$ 26.17 million $ 1.23 million
Feb 27, 2 AM $ 0.0305
-1.40%
$ 25.95 million $ 1.24 million
Feb 27, 1 AM $ 0.0309
-0.41%
$ 26.29 million $ 927,873
Feb 27, 12 AM $ 0.031
-0.24%
$ 26.4 million $ 917,966
Feb 26, 11 PM $ 0.0311
+0.49%
$ 26.47 million $ 961,506
Feb 26, 10 PM $ 0.0309
-1.42%
$ 26.3 million $ 1.01 million
Feb 26, 9 PM $ 0.0314
+0.45%
$ 26.75 million $ 1.04 million
Feb 26, 8 PM $ 0.0313
-0.13%
$ 26.63 million $ 1.41 million
Feb 26, 7 PM $ 0.0314
+2.61%
$ 26.66 million $ 1.43 million
Feb 26, 6 PM $ 0.0306
-0.45%
$ 25.98 million $ 1.41 million
Feb 26, 5 PM $ 0.0307
+0.14%
$ 26.1 million $ 1.47 million
Feb 26, 4 PM $ 0.0307
-0.91%
$ 26.07 million $ 1.64 million
Feb 26, 3 PM $ 0.0309
-0.81%
$ 26.31 million $ 1.67 million
Feb 26, 2 PM $ 0.0312
+1.62%
$ 26.51 million $ 1.75 million
Feb 26, 1 PM $ 0.0306
-3.62%
$ 26.02 million $ 1.75 million
Feb 26, 12 PM $ 0.0317
-1.25%
$ 27 million $ 1.73 million
Feb 26, 11 AM $ 0.0321
-0.73%
$ 27.34 million $ 1.83 million
Feb 26, 10 AM $ 0.0323
-0.34%
$ 27.46 million $ 1.88 million
Feb 26, 9 AM $ 0.0324
+3.59%
$ 27.55 million $ 1.89 million
Feb 26, 8 AM $ 0.0313
+2.23%
$ 26.6 million $ 1.85 million
Feb 26, 7 AM $ 0.0306
+2.31%
$ 26.01 million $ 1.83 million
Feb 26, 6 AM $ 0.0299
+0.95%
$ 25.47 million $ 2.01 million
Feb 26, 5 AM $ 0.0297
-0.85%
$ 25.23 million $ 2.07 million
Feb 26, 4 AM $ 0.0299
+0.01%
$ 25.46 million $ 2.22 million
Feb 26, 3 AM $ 0.0299
-0.96%
$ 25.45 million $ 2.26 million
Feb 26, 2 AM $ 0.0303
+4.07%
$ 25.75 million $ 2.29 million
Feb 26, 1 AM $ 0.0291
+2.53%
$ 24.74 million $ 2.29 million