Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.0325
-0.19%
$39.16 million $1.21 million
Aug 21, 10 PM $0.0326
+0.99%
$39.23 million $1.21 million
Aug 21, 9 PM $0.0323
+0.98%
$38.85 million $1.19 million
Aug 21, 8 PM $0.032
+0.51%
$38.47 million $1.18 million
Aug 21, 7 PM $0.0318
-0.61%
$38.28 million $1.2 million
Aug 21, 6 PM $0.032
-1.36%
$38.51 million $1.19 million
Aug 21, 5 PM $0.0324
-0.30%
$39.04 million $1.17 million
Aug 21, 4 PM $0.0325
+0.66%
$39.15 million $1.19 million
Aug 21, 3 PM $0.0323
-1.46%
$38.89 million $1.21 million
Aug 21, 2 PM $0.0328
+4.44%
$39.46 million $1.05 million
Aug 21, 1 PM $0.0314
+0.42%
$37.79 million $893,734
Aug 21, 12 PM $0.0313
-0.76%
$37.63 million $861,607
Aug 21, 11 AM $0.0315
+1.82%
$37.92 million $863,767
Aug 21, 10 AM $0.031
-0.18%
$37.24 million $882,895
Aug 21, 9 AM $0.031
+0.58%
$37.31 million $908,916
Aug 21, 8 AM $0.0308
+1.38%
$37.1 million $912,175
Aug 21, 7 AM $0.0304
+0.91%
$36.59 million $925,694
Aug 21, 6 AM $0.0301
-0.34%
$36.26 million $951,478
Aug 21, 5 AM $0.0302
-0.04%
$36.38 million $931,160
Aug 21, 4 AM $0.0303
+0.74%
$36.4 million $949,880
Aug 21, 3 AM $0.03
-0.76%
$36.13 million $954,407
Aug 21, 2 AM $0.0303
-0.13%
$36.41 million $971,458
Aug 21, 1 AM $0.0303
-0.30%
$36.46 million $970,700
Aug 21, 12 AM $0.0304
-0.42%
$36.57 million $956,947
Aug 20, 11 PM $0.0305
+0.39%
$36.72 million $929,046
Aug 20, 10 PM $0.0304
+0.42%
$36.58 million $939,371
Aug 20, 9 PM $0.0303
+0.23%
$36.43 million $931,119
Aug 20, 8 PM $0.0302
+0.71%
$36.35 million $922,273
Aug 20, 7 PM $0.03
-0.84%
$36.09 million $890,458
Aug 20, 6 PM $0.0303
+0.03%
$36.39 million $881,845
Aug 20, 5 PM $0.0302
+0.90%
$36.38 million $874,131
Aug 20, 4 PM $0.03
+2.26%
$36.05 million $840,212
Aug 20, 3 PM $0.0293
+1.15%
$35.25 million $796,608
Aug 20, 2 PM $0.029
-0.52%
$34.85 million $800,408
Aug 20, 1 PM $0.0291
-0.71%
$35.03 million $784,149
Aug 20, 12 PM $0.0293
+0.77%
$35.28 million $772,710
Aug 20, 11 AM $0.0291
-0.29%
$35.01 million $761,497
Aug 20, 10 AM $0.0292
+0.80%
$35.12 million $748,646
Aug 20, 9 AM $0.029
+0.67%
$34.84 million $730,317
Aug 20, 8 AM $0.0288
+0.89%
$34.61 million $770,360
Aug 20, 7 AM $0.0285
-1.58%
$34.3 million $747,183
Aug 20, 6 AM $0.029
+0.05%
$34.85 million $722,098
Aug 20, 5 AM $0.029
+0.76%
$34.79 million $714,786
Aug 20, 4 AM $0.0287
-0.82%
$34.53 million $689,262
Aug 20, 3 AM $0.029
-1.33%
$34.81 million $669,379
Aug 20, 2 AM $0.0294
-0.86%
$35.28 million $654,524
Aug 20, 1 AM $0.0296
-0.53%
$35.59 million $659,263
Aug 20, 12 AM $0.0298
-0.12%
$35.78 million $675,272
Aug 19, 11 PM $0.0298
-0.18%
$35.82 million $681,956
Aug 19, 10 PM $0.0299
-1.05%
$35.89 million $662,454