Naoris Protocol Historical Data

NAORIS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0397
+0.23%
$ 45.87 million $ 852,487
Jun 29, 9 AM $ 0.0396
-0.65%
$ 45.76 million $ 842,582
Jun 29, 8 AM $ 0.0398
-1.90%
$ 46.06 million $ 851,736
Jun 29, 7 AM $ 0.0406
-0.44%
$ 46.96 million $ 787,772
Jun 29, 6 AM $ 0.0408
-0.02%
$ 47.17 million $ 781,579
Jun 29, 5 AM $ 0.0408
-0.77%
$ 47.18 million $ 837,788
Jun 29, 4 AM $ 0.0411
+1.09%
$ 47.54 million $ 812,316
Jun 29, 3 AM $ 0.0407
+2.38%
$ 47.03 million $ 783,288
Jun 29, 2 AM $ 0.0397
+1.72%
$ 45.94 million $ 753,087
Jun 29, 1 AM $ 0.0391
+1.30%
$ 45.16 million $ 731,592
Jun 29, 12 AM $ 0.0386
+0.07%
$ 44.58 million $ 754,292
Jun 28, 11 PM $ 0.0385
+0.66%
$ 44.55 million $ 776,824
Jun 28, 10 PM $ 0.0383
-1.34%
$ 44.26 million $ 773,254
Jun 28, 9 PM $ 0.0388
+0.83%
$ 44.86 million $ 788,386
Jun 28, 8 PM $ 0.0385
+0.18%
$ 44.49 million $ 803,004
Jun 28, 7 PM $ 0.0384
+0.83%
$ 44.41 million $ 822,409
Jun 28, 6 PM $ 0.0381
+0.17%
$ 44.04 million $ 839,379
Jun 28, 5 PM $ 0.038
-0.57%
$ 43.97 million $ 880,448
Jun 28, 4 PM $ 0.0383
-0.36%
$ 44.22 million $ 885,787
Jun 28, 3 PM $ 0.0384
-1.80%
$ 44.4 million $ 893,211
Jun 28, 2 PM $ 0.0391
+3.79%
$ 45.21 million $ 882,674
Jun 28, 1 PM $ 0.0377
-0.46%
$ 43.56 million $ 926,631
Jun 28, 12 PM $ 0.0379
+0.07%
$ 43.77 million $ 923,227
Jun 28, 11 AM $ 0.0378
-1.49%
$ 43.73 million $ 927,589
Jun 28, 10 AM $ 0.0384
-0.38%
$ 44.4 million $ 950,763
Jun 28, 9 AM $ 0.0385
+1.21%
$ 44.56 million $ 968,758
Jun 28, 8 AM $ 0.0381
+1.70%
$ 44.03 million $ 961,045
Jun 28, 7 AM $ 0.0375
-0.98%
$ 43.3 million $ 1.02 million
Jun 28, 6 AM $ 0.0378
-1.83%
$ 43.73 million $ 1.22 million
Jun 28, 5 AM $ 0.0385
-0.80%
$ 44.54 million $ 1.16 million
Jun 28, 4 AM $ 0.0388
-1.05%
$ 44.9 million $ 1.19 million
Jun 28, 3 AM $ 0.0393
+0.50%
$ 45.38 million $ 1.22 million
Jun 28, 2 AM $ 0.0391
-1.08%
$ 45.15 million $ 1.22 million
Jun 28, 1 AM $ 0.0395
+1.93%
$ 45.64 million $ 1.24 million
Jun 28, 12 AM $ 0.0387
-2.85%
$ 44.78 million $ 1.22 million
Jun 27, 11 PM $ 0.0399
+0.37%
$ 46.1 million $ 1.19 million
Jun 27, 10 PM $ 0.0397
-1.73%
$ 45.93 million $ 1.2 million
Jun 27, 9 PM $ 0.0404
+1.40%
$ 46.73 million $ 1.19 million
Jun 27, 8 PM $ 0.0399
-2.35%
$ 46.11 million $ 1.2 million
Jun 27, 7 PM $ 0.0408
-1.07%
$ 47.22 million $ 1.22 million
Jun 27, 6 PM $ 0.0413
+3.53%
$ 47.74 million $ 1.2 million
Jun 27, 5 PM $ 0.0399
+1.91%
$ 46.11 million $ 1.16 million
Jun 27, 4 PM $ 0.0391
+0.38%
$ 45.24 million $ 1.16 million
Jun 27, 3 PM $ 0.039
+1.09%
$ 45.07 million $ 1.21 million
Jun 27, 2 PM $ 0.0386
+0.28%
$ 44.58 million $ 1.26 million
Jun 27, 1 PM $ 0.0385
+0.81%
$ 44.46 million $ 1.23 million
Jun 27, 12 PM $ 0.0381
-0.39%
$ 44.1 million $ 1.24 million
Jun 27, 11 AM $ 0.0383
+0.95%
$ 44.27 million $ 1.36 million
Jun 27, 10 AM $ 0.0379
-3.98%
$ 43.86 million $ 1.42 million
Jun 27, 9 AM $ 0.0395
-2.25%
$ 45.67 million $ 1.46 million