Naoris Protocol Historical Data

NAORIS Page 26
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.062
-1.72%
$ 60.15 million $ 2.57 million
3:12 PM $ 0.0631
-0.13%
$ 60.15 million $ 2.57 million
3:11 PM $ 0.0634
+1.43%
$ 60.15 million $ 2.56 million
3:10 PM $ 0.0625
+0.99%
$ 60.15 million $ 2.56 million
3:09 PM $ 0.0619
+1.68%
$ 59.84 million $ 2.55 million
3:08 PM $ 0.0608
+1.43%
$ 59.84 million $ 2.55 million
3:07 PM $ 0.0599
-0.47%
$ 59.84 million $ 2.55 million
3:06 PM $ 0.0602
-3.71%
$ 59.84 million $ 2.54 million
3:05 PM $ 0.0625
-2.42%
$ 59.84 million $ 2.51 million
3:04 PM $ 0.0641
-0.35%
$ 61.98 million $ 2.36 million
3:03 PM $ 0.0642
-0.50%
$ 61.98 million $ 2.17 million
3:02 PM $ 0.0649
+0.06%
$ 61.98 million $ 2.16 million
3:01 PM $ 0.0649
+2.71%
$ 61.98 million $ 2.15 million
3:00 PM $ 0.0632
-2.60%
$ 61.98 million $ 1.85 million
2:59 PM $ 0.0649
-0.05%
$ 62.75 million $ 1.34 million
2:58 PM $ 0.0677
+0.53%
$ 62.75 million $ 2.38 million
2:57 PM $ 0.0674
-1.89%
$ 62.75 million $ 2.38 million
2:56 PM $ 0.0687
-0.73%
$ 62.75 million $ 2.34 million
2:55 PM $ 0.0693
-0.55%
$ 62.75 million $ 2.33 million
2:54 PM $ 0.07
-2.07%
$ 67.7 million $ 2.31 million
2:53 PM $ 0.0713
-0.05%
$ 67.7 million $ 2.29 million
2:52 PM $ 0.0713
+0.17%
$ 67.7 million $ 2.27 million
2:51 PM $ 0.0711
+1.00%
$ 67.7 million $ 2.24 million
2:50 PM $ 0.0704
+0.32%
$ 67.7 million $ 2.2 million
2:49 PM $ 0.0701
+2.22%
$ 67.83 million $ 2.18 million
2:48 PM $ 0.0685
+0.03%
$ 67.83 million $ 2.16 million
2:47 PM $ 0.0685
+0.21%
$ 67.83 million $ 2.15 million
2:46 PM $ 0.0683
+0.50%
$ 67.83 million $ 2.13 million
2:45 PM $ 0.068
-0.21%
$ 67.83 million $ 2.12 million
2:44 PM $ 0.0681
+0.75%
$ 65.91 million $ 2.11 million
2:43 PM $ 0.0676
-0.39%
$ 65.91 million $ 2.1 million
2:42 PM $ 0.0677
+0.56%
$ 65.91 million $ 2.09 million
2:41 PM $ 0.0673
+0.50%
$ 65.91 million $ 2.08 million
2:40 PM $ 0.067
-0.14%
$ 65.91 million $ 2.08 million
2:39 PM $ 0.0671
-0.04%
$ 64.91 million $ 2.08 million
2:38 PM $ 0.0671
+0.24%
$ 64.91 million $ 2.08 million
2:37 PM $ 0.067
-0.54%
$ 64.91 million $ 2.08 million
2:36 PM $ 0.0673
-0.39%
$ 64.91 million $ 2.07 million
2:35 PM $ 0.0677
+0.00%
$ 64.91 million $ 2.06 million
2:34 PM $ 0.0677
+0.03%
$ 65.5 million $ 2.06 million
2:33 PM $ 0.0677
+0.03%
$ 65.5 million $ 2.05 million
2:32 PM $ 0.0677
-0.01%
$ 65.5 million $ 2.04 million
2:31 PM $ 0.0678
+0.18%
$ 65.5 million $ 2.04 million
2:30 PM $ 0.0677
-0.76%
$ 65.5 million $ 2.04 million
2:29 PM $ 0.0682
+0.83%
$ 65.97 million $ 2.03 million
2:28 PM $ 0.0676
+0.13%
$ 65.97 million $ 2.02 million
2:27 PM $ 0.0674
-0.54%
$ 65.97 million $ 2.01 million
2:26 PM $ 0.0678
-0.03%
$ 65.97 million $ 2.01 million
2:25 PM $ 0.0679
+2.07%
$ 65.97 million $ 2 million
2:24 PM $ 0.0666
+4.11%
$ 64.46 million $ 1.94 million