Naoris Protocol Historical Data

NAORIS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0395
-2.25%
$ 45.67 million $ 1.46 million
Jun 27, 8 AM $ 0.0404
-1.46%
$ 46.72 million $ 1.46 million
Jun 27, 7 AM $ 0.041
+5.29%
$ 47.42 million $ 1.43 million
Jun 27, 6 AM $ 0.039
-0.13%
$ 45.03 million $ 1.25 million
Jun 27, 5 AM $ 0.039
-1.02%
$ 45.09 million $ 1.24 million
Jun 27, 4 AM $ 0.0394
+0.78%
$ 45.56 million $ 1.23 million
Jun 27, 3 AM $ 0.0391
-0.63%
$ 45.22 million $ 1.19 million
Jun 27, 2 AM $ 0.0394
-0.30%
$ 45.5 million $ 1.19 million
Jun 27, 1 AM $ 0.0395
+1.88%
$ 45.64 million $ 1.17 million
Jun 27, 12 AM $ 0.0388
-0.34%
$ 44.8 million $ 1.19 million
Jun 26, 11 PM $ 0.0389
-0.12%
$ 44.92 million $ 1.18 million
Jun 26, 10 PM $ 0.0389
-0.35%
$ 44.98 million $ 1.18 million
Jun 26, 9 PM $ 0.0391
+0.31%
$ 45.13 million $ 1.17 million
Jun 26, 8 PM $ 0.0389
+0.12%
$ 44.99 million $ 1.14 million
Jun 26, 7 PM $ 0.0389
+1.11%
$ 44.93 million $ 1.12 million
Jun 26, 6 PM $ 0.0385
-0.87%
$ 44.43 million $ 1.13 million
Jun 26, 5 PM $ 0.0388
+1.22%
$ 44.82 million $ 1.18 million
Jun 26, 4 PM $ 0.0383
-1.75%
$ 44.28 million $ 1.18 million
Jun 26, 3 PM $ 0.039
-0.50%
$ 45.07 million $ 1.2 million
Jun 26, 2 PM $ 0.0392
+2.62%
$ 45.3 million $ 1.17 million
Jun 26, 1 PM $ 0.0382
+0.51%
$ 44.14 million $ 1.16 million
Jun 26, 12 PM $ 0.038
-0.85%
$ 43.92 million $ 1.15 million
Jun 26, 11 AM $ 0.0383
+4.50%
$ 44.28 million $ 1.05 million
Jun 26, 10 AM $ 0.0367
+1.15%
$ 42.4 million $ 977,999
Jun 26, 9 AM $ 0.0363
-0.65%
$ 41.92 million $ 1.07 million
Jun 26, 8 AM $ 0.0365
+1.51%
$ 42.2 million $ 1.08 million
Jun 26, 7 AM $ 0.036
-0.51%
$ 41.57 million $ 1.09 million
Jun 26, 6 AM $ 0.0362
+1.17%
$ 41.78 million $ 1.05 million
Jun 26, 5 AM $ 0.0357
+0.06%
$ 41.3 million $ 1.04 million
Jun 26, 4 AM $ 0.0356
+0.93%
$ 41.16 million $ 1.04 million
Jun 26, 3 AM $ 0.0353
+1.72%
$ 40.79 million $ 1.03 million
Jun 26, 2 AM $ 0.0347
-1.62%
$ 40.09 million $ 1.03 million
Jun 26, 1 AM $ 0.0353
+0.55%
$ 40.75 million $ 1.03 million
Jun 26, 12 AM $ 0.0351
-0.72%
$ 40.53 million $ 1.01 million
Jun 25, 11 PM $ 0.0353
+1.65%
$ 40.83 million $ 1.03 million
Jun 25, 10 PM $ 0.0348
-1.46%
$ 40.17 million $ 1.04 million
Jun 25, 9 PM $ 0.0353
+1.18%
$ 40.76 million $ 1.05 million
Jun 25, 8 PM $ 0.0349
-1.57%
$ 40.29 million $ 1.05 million
Jun 25, 7 PM $ 0.0354
-0.42%
$ 40.93 million $ 1.17 million
Jun 25, 6 PM $ 0.0356
+0.17%
$ 41.1 million $ 1.18 million
Jun 25, 5 PM $ 0.0355
-0.52%
$ 41.03 million $ 1.15 million
Jun 25, 4 PM $ 0.0357
+0.25%
$ 41.24 million $ 1.25 million
Jun 25, 3 PM $ 0.0356
+0.85%
$ 41.14 million $ 1.29 million
Jun 25, 2 PM $ 0.0353
+5.56%
$ 40.79 million $ 1.37 million
Jun 25, 1 PM $ 0.0335
-4.77%
$ 38.64 million $ 1.39 million
Jun 25, 12 PM $ 0.0351
-1.34%
$ 40.58 million $ 1.48 million
Jun 25, 11 AM $ 0.0356
-1.48%
$ 41.13 million $ 1.54 million
Jun 25, 10 AM $ 0.0361
+5.36%
$ 41.75 million $ 1.54 million
Jun 25, 9 AM $ 0.0343
+0.08%
$ 39.63 million $ 1.47 million
Jun 25, 8 AM $ 0.0343
+1.10%
$ 39.59 million $ 1.46 million