Naoris Protocol Historical Data

NAORIS Page 27
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0663
+0.38%
$ 63.37 million $ 3.04 million
4:05 PM $ 0.066
+0.29%
$ 63.37 million $ 3.03 million
4:04 PM $ 0.0659
-0.81%
$ 63.73 million $ 3.03 million
4:03 PM $ 0.0664
+0.13%
$ 63.73 million $ 3.02 million
4:02 PM $ 0.0663
-0.10%
$ 63.73 million $ 3.02 million
4:01 PM $ 0.0664
-0.25%
$ 63.73 million $ 3.02 million
4:00 PM $ 0.0666
-0.22%
$ 63.73 million $ 3.02 million
3:59 PM $ 0.0668
-0.49%
$ 64.6 million $ 3 million
3:58 PM $ 0.0671
+0.73%
$ 64.6 million $ 2.99 million
3:57 PM $ 0.0666
+0.31%
$ 64.6 million $ 2.98 million
3:56 PM $ 0.0664
+0.23%
$ 64.6 million $ 2.98 million
3:55 PM $ 0.0663
+0.32%
$ 64.6 million $ 2.96 million
3:54 PM $ 0.0661
+0.10%
$ 63.95 million $ 2.95 million
3:53 PM $ 0.066
+0.02%
$ 63.95 million $ 2.95 million
3:52 PM $ 0.0658
-0.03%
$ 63.95 million $ 2.93 million
3:51 PM $ 0.0658
-0.33%
$ 63.95 million $ 2.93 million
3:50 PM $ 0.066
+0.26%
$ 63.95 million $ 2.92 million
3:49 PM $ 0.0657
-1.65%
$ 63.58 million $ 2.9 million
3:48 PM $ 0.0668
-0.38%
$ 63.58 million $ 2.88 million
3:47 PM $ 0.0672
-0.32%
$ 63.58 million $ 2.87 million
3:46 PM $ 0.0673
-0.09%
$ 63.58 million $ 2.87 million
3:45 PM $ 0.0674
-0.19%
$ 63.58 million $ 2.87 million
3:44 PM $ 0.0676
+0.18%
$ 65.38 million $ 2.86 million
3:43 PM $ 0.0675
+0.19%
$ 65.38 million $ 2.85 million
3:42 PM $ 0.0673
+0.10%
$ 65.38 million $ 2.85 million
3:41 PM $ 0.0674
-0.10%
$ 65.38 million $ 2.84 million
3:40 PM $ 0.0673
+0.43%
$ 65.38 million $ 2.84 million
3:39 PM $ 0.0671
+0.17%
$ 64.88 million $ 2.83 million
3:38 PM $ 0.0669
+0.19%
$ 64.88 million $ 2.82 million
3:37 PM $ 0.0668
+1.17%
$ 64.88 million $ 2.8 million
3:36 PM $ 0.066
+0.71%
$ 64.88 million $ 2.78 million
3:35 PM $ 0.0655
+0.03%
$ 64.88 million $ 2.77 million
3:34 PM $ 0.0655
-0.28%
$ 63.38 million $ 2.75 million
3:33 PM $ 0.0657
+0.46%
$ 63.38 million $ 2.75 million
3:32 PM $ 0.0655
-0.66%
$ 63.38 million $ 2.74 million
3:31 PM $ 0.0661
+1.36%
$ 63.38 million $ 2.73 million
3:30 PM $ 0.0653
+0.72%
$ 63.38 million $ 2.73 million
3:29 PM $ 0.0648
+0.29%
$ 62.69 million $ 2.72 million
3:28 PM $ 0.0645
-0.48%
$ 62.69 million $ 2.71 million
3:27 PM $ 0.0648
+0.79%
$ 62.69 million $ 2.71 million
3:26 PM $ 0.0643
+0.91%
$ 62.69 million $ 2.7 million
3:25 PM $ 0.0638
-0.86%
$ 62.69 million $ 2.7 million
3:24 PM $ 0.0643
-0.41%
$ 62.17 million $ 2.69 million
3:23 PM $ 0.0645
+0.66%
$ 62.17 million $ 2.69 million
3:22 PM $ 0.0641
+0.55%
$ 62.17 million $ 2.68 million
3:21 PM $ 0.0638
+0.24%
$ 62.17 million $ 2.67 million
3:20 PM $ 0.0636
-1.03%
$ 62.17 million $ 2.66 million
3:19 PM $ 0.0643
+0.36%
$ 62.18 million $ 2.65 million
3:18 PM $ 0.0641
+1.36%
$ 62.18 million $ 2.61 million
3:17 PM $ 0.0634
+0.35%
$ 62.18 million $ 2.61 million