Naoris Protocol Historical Data

NAORIS Page 27
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0301
-0.01%
$ 36.2 million $ 697,522
4:31 PM $ 0.0301
-0.03%
$ 36.2 million $ 696,807
4:30 PM $ 0.0302
-0.01%
$ 36.2 million $ 696,667
4:29 PM $ 0.0302
+0.01%
$ 36.22 million $ 696,422
4:28 PM $ 0.0302
+0.00%
$ 36.22 million $ 696,179
4:27 PM $ 0.0302
+0.03%
$ 36.22 million $ 695,888
4:26 PM $ 0.0302
+0.06%
$ 36.22 million $ 696,041
4:25 PM $ 0.0301
+0.00%
$ 36.22 million $ 695,921
4:24 PM $ 0.0301
+0.00%
$ 36.19 million $ 696,133
4:23 PM $ 0.0301
+0.02%
$ 36.19 million $ 696,080
4:22 PM $ 0.0301
+0.01%
$ 36.19 million $ 695,713
4:21 PM $ 0.0301
+0.05%
$ 36.19 million $ 695,355
4:20 PM $ 0.0301
-0.03%
$ 36.19 million $ 695,238
4:19 PM $ 0.0301
+0.00%
$ 36.17 million $ 695,125
4:18 PM $ 0.0301
+0.03%
$ 36.17 million $ 694,879
4:17 PM $ 0.0301
-0.03%
$ 36.17 million $ 694,312
4:16 PM $ 0.0301
+0.01%
$ 36.17 million $ 693,996
4:15 PM $ 0.0301
+0.01%
$ 36.17 million $ 693,677
4:14 PM $ 0.0301
-0.01%
$ 36.16 million $ 693,614
4:13 PM $ 0.0301
-0.06%
$ 36.16 million $ 693,585
4:12 PM $ 0.0301
+0.02%
$ 36.16 million $ 693,615
4:11 PM $ 0.0301
-0.09%
$ 36.16 million $ 693,667
4:10 PM $ 0.0302
+0.00%
$ 36.16 million $ 693,879
4:09 PM $ 0.0302
+0.00%
$ 36.21 million $ 693,818
4:08 PM $ 0.0302
-0.10%
$ 36.21 million $ 693,806
4:07 PM $ 0.0302
-0.19%
$ 36.21 million $ 693,947
4:06 PM $ 0.0302
-0.08%
$ 36.21 million $ 686,978
4:05 PM $ 0.0303
+0.03%
$ 36.21 million $ 679,064
4:04 PM $ 0.0303
+0.00%
$ 36.33 million $ 679,021
4:03 PM $ 0.0303
+0.04%
$ 36.33 million $ 678,980
4:02 PM $ 0.0302
-0.02%
$ 36.33 million $ 678,799
4:01 PM $ 0.0302
-0.08%
$ 36.33 million $ 678,046
4:00 PM $ 0.0303
+0.01%
$ 36.33 million $ 678,185
3:59 PM $ 0.0303
+0.00%
$ 36.34 million $ 677,882
3:58 PM $ 0.0303
-0.02%
$ 36.34 million $ 677,893
3:57 PM $ 0.0303
+0.01%
$ 36.34 million $ 677,900
3:56 PM $ 0.0303
+0.04%
$ 36.34 million $ 677,753
3:55 PM $ 0.0303
+0.00%
$ 36.34 million $ 677,256
3:54 PM $ 0.0303
+0.03%
$ 36.34 million $ 677,122
3:53 PM $ 0.0303
-0.01%
$ 36.34 million $ 677,428
3:52 PM $ 0.0303
-0.17%
$ 36.34 million $ 677,586
3:51 PM $ 0.0303
-0.13%
$ 36.34 million $ 677,090
3:50 PM $ 0.0303
-0.11%
$ 36.34 million $ 677,075
3:49 PM $ 0.0304
+0.00%
$ 36.49 million $ 676,637
3:48 PM $ 0.0304
-0.15%
$ 36.49 million $ 676,644
3:47 PM $ 0.0304
-0.32%
$ 36.49 million $ 677,139
3:46 PM $ 0.0305
-0.15%
$ 36.49 million $ 676,239
3:45 PM $ 0.0306
-0.05%
$ 36.49 million $ 676,143
3:44 PM $ 0.0306
-0.12%
$ 36.73 million $ 675,514
3:43 PM $ 0.0306
+0.01%
$ 36.73 million $ 675,362