Naoris Protocol Historical Data

NAORIS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0343
+1.10%
$ 39.59 million $ 1.46 million
Jun 25, 7 AM $ 0.0339
-0.14%
$ 39.16 million $ 1.42 million
Jun 25, 6 AM $ 0.0339
+0.02%
$ 39.22 million $ 1.43 million
Jun 25, 5 AM $ 0.0339
+0.70%
$ 39.21 million $ 1.44 million
Jun 25, 4 AM $ 0.0337
-0.47%
$ 38.93 million $ 1.44 million
Jun 25, 3 AM $ 0.0339
-1.16%
$ 39.12 million $ 1.44 million
Jun 25, 2 AM $ 0.0343
+1.08%
$ 39.58 million $ 1.42 million
Jun 25, 1 AM $ 0.0339
+0.97%
$ 39.15 million $ 1.42 million
Jun 25, 12 AM $ 0.0336
+1.41%
$ 38.78 million $ 1.44 million
Jun 24, 11 PM $ 0.0331
+0.05%
$ 38.24 million $ 1.43 million
Jun 24, 10 PM $ 0.0331
-0.87%
$ 38.22 million $ 1.43 million
Jun 24, 9 PM $ 0.0334
+0.23%
$ 38.56 million $ 1.46 million
Jun 24, 8 PM $ 0.0333
+6.21%
$ 38.47 million $ 1.5 million
Jun 24, 7 PM $ 0.0314
+0.59%
$ 36.22 million $ 1.55 million
Jun 24, 6 PM $ 0.0312
+0.51%
$ 36.01 million $ 1.56 million
Jun 24, 5 PM $ 0.031
-4.26%
$ 35.82 million $ 1.54 million
Jun 24, 4 PM $ 0.0324
-9.02%
$ 37.42 million $ 1.48 million
Jun 24, 3 PM $ 0.0356
-0.46%
$ 41.12 million $ 1.37 million
Jun 24, 2 PM $ 0.0358
+0.53%
$ 41.31 million $ 1.29 million
Jun 24, 1 PM $ 0.0356
+2.28%
$ 41.1 million $ 1.28 million
Jun 24, 12 PM $ 0.0348
-1.49%
$ 40.18 million $ 1.19 million
Jun 24, 11 AM $ 0.0353
+0.42%
$ 40.78 million $ 1.17 million
Jun 24, 10 AM $ 0.0352
+2.47%
$ 40.62 million $ 1.19 million
Jun 24, 9 AM $ 0.0343
-0.04%
$ 39.64 million $ 1.13 million
Jun 24, 8 AM $ 0.0343
+0.27%
$ 39.66 million $ 1.13 million
Jun 24, 7 AM $ 0.0343
+0.45%
$ 39.59 million $ 1.17 million
Jun 24, 6 AM $ 0.0341
-0.50%
$ 39.42 million $ 1.16 million
Jun 24, 5 AM $ 0.0343
-0.77%
$ 39.61 million $ 1.24 million
Jun 24, 4 AM $ 0.0346
-0.29%
$ 39.92 million $ 1.31 million
Jun 24, 3 AM $ 0.0347
+1.27%
$ 40.04 million $ 1.35 million
Jun 24, 2 AM $ 0.0342
-0.75%
$ 39.54 million $ 1.36 million
Jun 24, 1 AM $ 0.0345
-0.48%
$ 39.83 million $ 1.38 million
Jun 24, 12 AM $ 0.0346
+1.03%
$ 40.02 million $ 1.38 million
Jun 23, 11 PM $ 0.0343
-0.35%
$ 39.61 million $ 1.38 million
Jun 23, 10 PM $ 0.0344
+0.93%
$ 39.75 million $ 1.39 million
Jun 23, 9 PM $ 0.0341
-1.81%
$ 39.4 million $ 1.38 million
Jun 23, 8 PM $ 0.0347
+7.98%
$ 40.14 million $ 1.36 million
Jun 23, 7 PM $ 0.0322
-0.74%
$ 37.18 million $ 1.22 million
Jun 23, 6 PM $ 0.0324
+0.54%
$ 37.46 million $ 1.24 million
Jun 23, 5 PM $ 0.0323
-0.64%
$ 37.26 million $ 1.47 million
Jun 23, 4 PM $ 0.0325
+0.50%
$ 37.5 million $ 1.68 million
Jun 23, 3 PM $ 0.0323
-0.88%
$ 37.32 million $ 1.75 million
Jun 23, 2 PM $ 0.0326
-1.52%
$ 37.66 million $ 1.82 million
Jun 23, 1 PM $ 0.0331
-0.93%
$ 38.24 million $ 1.95 million
Jun 23, 12 PM $ 0.0334
+1.25%
$ 38.59 million $ 2.06 million
Jun 23, 11 AM $ 0.033
-0.65%
$ 38.12 million $ 2.14 million
Jun 23, 10 AM $ 0.0332
+0.95%
$ 38.36 million $ 2.2 million
Jun 23, 9 AM $ 0.0329
+0.31%
$ 38 million $ 2.31 million
Jun 23, 8 AM $ 0.0328
-2.00%
$ 37.89 million $ 2.34 million
Jun 23, 7 AM $ 0.0335
-0.01%
$ 38.66 million $ 2.43 million