Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.0309
+0.70%
$37.11 million $592,693
Aug 17, 8 PM $0.0307
-0.05%
$36.85 million $584,032
Aug 17, 7 PM $0.0307
-0.29%
$36.87 million $587,627
Aug 17, 6 PM $0.0308
-0.60%
$36.97 million $584,831
Aug 17, 5 PM $0.031
-0.27%
$37.2 million $585,653
Aug 17, 4 PM $0.0311
-0.13%
$37.3 million $582,153
Aug 17, 3 PM $0.0311
-0.19%
$37.35 million $583,593
Aug 17, 2 PM $0.0312
-0.27%
$37.42 million $566,987
Aug 17, 1 PM $0.0313
-0.42%
$37.52 million $571,587
Aug 17, 12 PM $0.0314
-0.15%
$37.68 million $569,655
Aug 17, 11 AM $0.0314
-0.88%
$37.73 million $572,292
Aug 17, 10 AM $0.0317
+0.07%
$38.07 million $546,704
Aug 17, 9 AM $0.0317
-2.14%
$38.04 million $540,777
Aug 17, 8 AM $0.0324
+0.16%
$38.87 million $531,102
Aug 17, 7 AM $0.0323
+0.70%
$38.81 million $506,120
Aug 17, 6 AM $0.0321
+0.07%
$38.54 million $506,631
Aug 17, 5 AM $0.0321
-0.23%
$38.52 million $503,456
Aug 17, 4 AM $0.0322
-0.39%
$38.6 million $502,241
Aug 17, 3 AM $0.0323
+0.03%
$38.76 million $501,345
Aug 17, 2 AM $0.0323
+0.51%
$38.75 million $500,465
Aug 17, 1 AM $0.0321
+0.35%
$38.55 million $497,285
Aug 17, 12 AM $0.032
-0.03%
$38.42 million $497,371
Aug 16, 11 PM $0.032
-0.27%
$38.43 million $494,937
Aug 16, 10 PM $0.0321
+0.41%
$38.53 million $498,079
Aug 16, 9 PM $0.032
-1.07%
$38.38 million $499,005
Aug 16, 8 PM $0.0323
-0.33%
$38.79 million $493,671
Aug 16, 7 PM $0.0324
+0.20%
$38.92 million $492,313
Aug 16, 6 PM $0.0324
+0.56%
$38.84 million $493,452
Aug 16, 5 PM $0.0322
+0.34%
$38.63 million $490,757
Aug 16, 4 PM $0.0321
+0.27%
$38.5 million $498,449
Aug 16, 3 PM $0.032
-0.06%
$38.39 million $495,996
Aug 16, 2 PM $0.032
-0.84%
$38.42 million $486,408
Aug 16, 1 PM $0.0323
+0.13%
$38.74 million $484,133
Aug 16, 12 PM $0.0322
+0.15%
$38.69 million $514,613
Aug 16, 11 AM $0.0322
-0.18%
$38.63 million $506,523
Aug 16, 10 AM $0.0322
+0.22%
$38.71 million $511,984
Aug 16, 9 AM $0.0322
-0.35%
$38.62 million $513,376
Aug 16, 8 AM $0.0323
-0.08%
$38.76 million $519,600
Aug 16, 7 AM $0.0323
+0.06%
$38.79 million $545,051
Aug 16, 6 AM $0.0323
-0.11%
$38.76 million $555,927
Aug 16, 5 AM $0.0323
-0.23%
$38.81 million $566,395
Aug 16, 4 AM $0.0324
-0.35%
$38.9 million $576,534
Aug 16, 3 AM $0.0325
+0.39%
$39.03 million $584,989
Aug 16, 2 AM $0.0324
+0.29%
$38.88 million $585,384
Aug 16, 1 AM $0.0323
-0.30%
$38.76 million $593,964
Aug 16, 12 AM $0.0324
+0.04%
$38.88 million $596,589
Aug 15, 11 PM $0.0324
-0.48%
$38.87 million $597,256
Aug 15, 10 PM $0.0325
+0.49%
$39.05 million $597,005
Aug 15, 9 PM $0.0324
+0.18%
$38.86 million $600,364
Aug 15, 8 PM $0.0323
+0.34%
$38.8 million $604,391