Naoris Protocol Historical Data

NAORIS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0361
-2.49%
$ 30.67 million $ 3.95 million
Feb 24, 12 AM $ 0.037
+0.01%
$ 31.45 million $ 4.03 million
Feb 23, 11 PM $ 0.037
-4.11%
$ 31.45 million $ 3.86 million
Feb 23, 10 PM $ 0.0386
+1.49%
$ 32.8 million $ 3.73 million
Feb 23, 9 PM $ 0.038
+0.18%
$ 32.32 million $ 3.79 million
Feb 23, 8 PM $ 0.038
-0.05%
$ 32.26 million $ 3.9 million
Feb 23, 7 PM $ 0.038
-1.51%
$ 32.27 million $ 3.99 million
Feb 23, 6 PM $ 0.0386
+1.13%
$ 32.78 million $ 4.55 million
Feb 23, 5 PM $ 0.0381
-0.93%
$ 32.35 million $ 4.78 million
Feb 23, 4 PM $ 0.0384
-0.45%
$ 32.66 million $ 4.96 million
Feb 23, 3 PM $ 0.0387
-2.09%
$ 32.86 million $ 5.46 million
Feb 23, 2 PM $ 0.0395
-4.87%
$ 33.54 million $ 5.44 million
Feb 23, 1 PM $ 0.0415
-9.19%
$ 35.26 million $ 5.43 million
Feb 23, 12 PM $ 0.0457
-0.17%
$ 38.8 million $ 5.16 million
Feb 23, 11 AM $ 0.0457
+3.44%
$ 38.85 million $ 5.22 million
Feb 23, 10 AM $ 0.0442
+5.51%
$ 37.55 million $ 5.02 million
Feb 23, 9 AM $ 0.0419
+0.20%
$ 35.65 million $ 5.11 million
Feb 23, 8 AM $ 0.0419
+2.39%
$ 35.6 million $ 5.2 million
Feb 23, 7 AM $ 0.0409
-1.25%
$ 34.77 million $ 5.29 million
Feb 23, 6 AM $ 0.0414
-4.78%
$ 35.2 million $ 5.18 million
Feb 23, 5 AM $ 0.0435
-0.63%
$ 36.96 million $ 5.07 million
Feb 23, 4 AM $ 0.0438
-3.34%
$ 37.2 million $ 5.04 million
Feb 23, 3 AM $ 0.0453
+6.45%
$ 38.48 million $ 4.88 million
Feb 23, 2 AM $ 0.0425
-3.18%
$ 36.15 million $ 5.08 million
Feb 23, 1 AM $ 0.0439
-1.80%
$ 37.33 million $ 4.99 million
Feb 23, 12 AM $ 0.0448
+2.33%
$ 38.03 million $ 4.87 million
Feb 22, 11 PM $ 0.0437
+1.55%
$ 37.17 million $ 4.83 million
Feb 22, 10 PM $ 0.0431
-2.45%
$ 36.6 million $ 4.76 million
Feb 22, 9 PM $ 0.0441
+0.79%
$ 37.52 million $ 4.66 million
Feb 22, 8 PM $ 0.0438
+10.36%
$ 37.22 million $ 4.52 million
Feb 22, 7 PM $ 0.0397
-20.52%
$ 33.73 million $ 4.39 million
Feb 22, 6 PM $ 0.0499
+2.63%
$ 42.44 million $ 3.82 million
Feb 22, 5 PM $ 0.0487
+14.53%
$ 41.35 million $ 3.6 million
Feb 22, 4 PM $ 0.0425
-20.57%
$ 36.1 million $ 3.23 million
Feb 22, 3 PM $ 0.0537
+5.07%
$ 45.67 million $ 2.81 million
Feb 22, 2 PM $ 0.0511
-1.81%
$ 43.46 million $ 2.81 million
Feb 22, 1 PM $ 0.0521
+4.22%
$ 44.25 million $ 2.64 million
Feb 22, 12 PM $ 0.0498
+2.84%
$ 42.33 million $ 2.46 million
Feb 22, 11 AM $ 0.0484
+1.65%
$ 41.16 million $ 2.31 million
Feb 22, 10 AM $ 0.0476
+5.28%
$ 40.44 million $ 2.25 million
Feb 22, 9 AM $ 0.0453
-0.28%
$ 38.48 million $ 2.26 million
Feb 22, 8 AM $ 0.0454
+2.32%
$ 38.6 million $ 2.12 million
Feb 22, 7 AM $ 0.0444
+0.25%
$ 37.72 million $ 1.92 million
Feb 22, 6 AM $ 0.0443
+2.81%
$ 37.63 million $ 1.86 million
Feb 22, 5 AM $ 0.043
-1.05%
$ 36.59 million $ 1.84 million
Feb 22, 4 AM $ 0.0435
+0.11%
$ 36.96 million $ 1.88 million
Feb 22, 3 AM $ 0.0435
+0.08%
$ 36.93 million $ 1.91 million
Feb 22, 2 AM $ 0.0434
-0.31%
$ 36.9 million $ 1.96 million
Feb 22, 1 AM $ 0.0435
-0.53%
$ 36.84 million $ 1.98 million
Feb 22, 12 AM $ 0.0437
-0.21%
$ 37.16 million $ 1.99 million