Naoris Protocol Historical Data

NAORIS Page 28
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0301
-0.05%
$ 36.13 million $ 699,407
4:50 PM $ 0.0301
-0.04%
$ 36.13 million $ 699,114
4:49 PM $ 0.0301
+0.00%
$ 36.15 million $ 699,041
4:48 PM $ 0.0301
+0.00%
$ 36.15 million $ 698,878
4:47 PM $ 0.0301
+0.00%
$ 36.15 million $ 698,801
4:46 PM $ 0.0301
+0.01%
$ 36.15 million $ 698,523
4:45 PM $ 0.0301
-0.01%
$ 36.15 million $ 697,954
4:44 PM $ 0.0301
+0.00%
$ 36.15 million $ 697,850
4:43 PM $ 0.0301
+0.00%
$ 36.15 million $ 697,794
4:42 PM $ 0.0301
+0.00%
$ 36.15 million $ 697,613
4:41 PM $ 0.0301
-0.04%
$ 36.15 million $ 697,636
4:40 PM $ 0.0301
-0.01%
$ 36.15 million $ 696,978
4:39 PM $ 0.0301
-0.03%
$ 36.17 million $ 696,353
4:38 PM $ 0.0301
+0.00%
$ 36.17 million $ 696,313
4:37 PM $ 0.0301
-0.02%
$ 36.17 million $ 696,297
4:36 PM $ 0.0301
-0.02%
$ 36.17 million $ 696,213
4:35 PM $ 0.0301
-0.01%
$ 36.17 million $ 696,180
4:34 PM $ 0.0301
+0.00%
$ 36.2 million $ 696,192
4:33 PM $ 0.0301
-0.01%
$ 36.2 million $ 697,257
4:32 PM $ 0.0301
-0.01%
$ 36.2 million $ 697,522
4:31 PM $ 0.0301
-0.03%
$ 36.2 million $ 696,807
4:30 PM $ 0.0302
-0.01%
$ 36.2 million $ 696,667
4:29 PM $ 0.0302
+0.01%
$ 36.22 million $ 696,422
4:28 PM $ 0.0302
+0.00%
$ 36.22 million $ 696,179
4:27 PM $ 0.0302
+0.03%
$ 36.22 million $ 695,888
4:26 PM $ 0.0302
+0.06%
$ 36.22 million $ 696,041
4:25 PM $ 0.0301
+0.00%
$ 36.22 million $ 695,921
4:24 PM $ 0.0301
+0.00%
$ 36.19 million $ 696,133
4:23 PM $ 0.0301
+0.02%
$ 36.19 million $ 696,080
4:22 PM $ 0.0301
+0.01%
$ 36.19 million $ 695,713
4:21 PM $ 0.0301
+0.05%
$ 36.19 million $ 695,355
4:20 PM $ 0.0301
-0.03%
$ 36.19 million $ 695,238
4:19 PM $ 0.0301
+0.00%
$ 36.17 million $ 695,125
4:18 PM $ 0.0301
+0.03%
$ 36.17 million $ 694,879
4:17 PM $ 0.0301
-0.03%
$ 36.17 million $ 694,312
4:16 PM $ 0.0301
+0.01%
$ 36.17 million $ 693,996
4:15 PM $ 0.0301
+0.01%
$ 36.17 million $ 693,677
4:14 PM $ 0.0301
-0.01%
$ 36.16 million $ 693,614
4:13 PM $ 0.0301
-0.06%
$ 36.16 million $ 693,585
4:12 PM $ 0.0301
+0.02%
$ 36.16 million $ 693,615
4:11 PM $ 0.0301
-0.09%
$ 36.16 million $ 693,667
4:10 PM $ 0.0302
+0.00%
$ 36.16 million $ 693,879
4:09 PM $ 0.0302
+0.00%
$ 36.21 million $ 693,818
4:08 PM $ 0.0302
-0.10%
$ 36.21 million $ 693,806
4:07 PM $ 0.0302
-0.19%
$ 36.21 million $ 693,947
4:06 PM $ 0.0302
-0.08%
$ 36.21 million $ 686,978
4:05 PM $ 0.0303
+0.03%
$ 36.21 million $ 679,064
4:04 PM $ 0.0303
+0.00%
$ 36.33 million $ 679,021
4:03 PM $ 0.0303
+0.04%
$ 36.33 million $ 678,980
4:02 PM $ 0.0302
-0.02%
$ 36.33 million $ 678,799