Naoris Protocol Historical Data

NAORIS Page 28
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0616
+0.20%
$ 59.55 million $ 3.26 million
4:57 PM $ 0.0615
-0.20%
$ 59.55 million $ 3.26 million
4:56 PM $ 0.0616
-0.10%
$ 59.55 million $ 3.26 million
4:55 PM $ 0.0617
-0.10%
$ 59.55 million $ 3.26 million
4:54 PM $ 0.0617
-0.13%
$ 59.73 million $ 3.26 million
4:53 PM $ 0.0618
+0.35%
$ 59.73 million $ 3.25 million
4:52 PM $ 0.0616
+0.33%
$ 59.73 million $ 3.25 million
4:51 PM $ 0.0614
-0.32%
$ 59.73 million $ 3.25 million
4:50 PM $ 0.0616
+0.35%
$ 59.73 million $ 3.25 million
4:49 PM $ 0.0614
-0.65%
$ 59.36 million $ 3.24 million
4:48 PM $ 0.0618
+0.07%
$ 59.36 million $ 3.24 million
4:47 PM $ 0.0617
+0.09%
$ 59.36 million $ 3.24 million
4:46 PM $ 0.0617
-0.46%
$ 59.36 million $ 3.24 million
4:45 PM $ 0.0619
-0.08%
$ 59.36 million $ 3.23 million
4:44 PM $ 0.0619
-0.28%
$ 59.93 million $ 3.23 million
4:43 PM $ 0.0621
-0.83%
$ 59.93 million $ 3.23 million
4:42 PM $ 0.0626
+0.06%
$ 59.93 million $ 3.22 million
4:41 PM $ 0.0626
-0.35%
$ 59.93 million $ 3.22 million
4:40 PM $ 0.0628
+0.10%
$ 59.93 million $ 3.22 million
4:39 PM $ 0.0628
-0.29%
$ 60.72 million $ 3.22 million
4:38 PM $ 0.063
+0.41%
$ 60.72 million $ 3.22 million
4:37 PM $ 0.0628
+0.39%
$ 60.72 million $ 3.22 million
4:36 PM $ 0.0625
-0.37%
$ 60.72 million $ 3.21 million
4:35 PM $ 0.0627
-0.31%
$ 60.72 million $ 3.21 million
4:34 PM $ 0.0629
+0.01%
$ 60.9 million $ 3.21 million
4:33 PM $ 0.0629
-0.03%
$ 60.9 million $ 3.19 million
4:32 PM $ 0.0629
+0.18%
$ 60.9 million $ 3.19 million
4:31 PM $ 0.0628
+0.15%
$ 60.9 million $ 3.19 million
4:30 PM $ 0.0627
-0.36%
$ 60.9 million $ 3.19 million
4:29 PM $ 0.0629
+0.02%
$ 60.9 million $ 3.18 million
4:28 PM $ 0.0629
+0.11%
$ 60.9 million $ 3.18 million
4:27 PM $ 0.0628
+0.22%
$ 60.9 million $ 3.17 million
4:26 PM $ 0.0627
-0.12%
$ 60.9 million $ 3.17 million
4:25 PM $ 0.0626
+0.12%
$ 60.9 million $ 3.17 million
4:24 PM $ 0.0625
+0.95%
$ 60.48 million $ 3.16 million
4:23 PM $ 0.0619
+1.15%
$ 60.48 million $ 3.14 million
4:22 PM $ 0.0612
+0.08%
$ 60.48 million $ 3.13 million
4:21 PM $ 0.0611
-2.07%
$ 60.48 million $ 3.08 million
4:20 PM $ 0.0623
-0.38%
$ 60.48 million $ 3.08 million
4:19 PM $ 0.0626
+0.03%
$ 60.55 million $ 3.08 million
4:18 PM $ 0.0626
-0.63%
$ 60.55 million $ 3.08 million
4:17 PM $ 0.0629
-0.08%
$ 60.55 million $ 3.08 million
4:16 PM $ 0.0629
-0.22%
$ 60.55 million $ 3.07 million
4:15 PM $ 0.0631
-1.11%
$ 60.55 million $ 3.07 million
4:14 PM $ 0.0639
-1.66%
$ 61.8 million $ 3.06 million
4:13 PM $ 0.0649
+0.08%
$ 61.8 million $ 3.06 million
4:12 PM $ 0.0649
-0.93%
$ 61.8 million $ 3.05 million
4:11 PM $ 0.0655
-0.04%
$ 61.8 million $ 3.05 million
4:10 PM $ 0.0655
+0.00%
$ 61.8 million $ 3.04 million
4:09 PM $ 0.0655
-0.24%
$ 63.37 million $ 3.04 million