Naoris Protocol Historical Data

NAORIS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0435
-0.53%
$ 36.84 million $ 1.98 million
Feb 22, 12 AM $ 0.0437
-0.21%
$ 37.16 million $ 1.99 million
Feb 21, 11 PM $ 0.0438
+0.31%
$ 37.22 million $ 2.03 million
Feb 21, 10 PM $ 0.0437
-0.96%
$ 37.1 million $ 2.11 million
Feb 21, 9 PM $ 0.0441
+0.39%
$ 37.46 million $ 2.13 million
Feb 21, 8 PM $ 0.0439
+0.37%
$ 37.32 million $ 2.16 million
Feb 21, 7 PM $ 0.0438
-2.05%
$ 37.23 million $ 2.25 million
Feb 21, 6 PM $ 0.0447
+1.37%
$ 37.98 million $ 2.26 million
Feb 21, 5 PM $ 0.0441
-0.09%
$ 37.47 million $ 2.38 million
Feb 21, 4 PM $ 0.0441
-1.52%
$ 37.5 million $ 2.39 million
Feb 21, 3 PM $ 0.0448
-0.57%
$ 38 million $ 2.4 million
Feb 21, 2 PM $ 0.0451
+0.58%
$ 38.31 million $ 2.46 million
Feb 21, 1 PM $ 0.0448
-2.08%
$ 38.04 million $ 2.58 million
Feb 21, 12 PM $ 0.0458
-3.30%
$ 38.89 million $ 2.68 million
Feb 21, 11 AM $ 0.0473
+1.51%
$ 40.22 million $ 2.76 million
Feb 21, 10 AM $ 0.0466
+2.70%
$ 39.62 million $ 2.84 million
Feb 21, 9 AM $ 0.0454
+0.89%
$ 38.61 million $ 3.09 million
Feb 21, 8 AM $ 0.045
-0.41%
$ 38.24 million $ 3.4 million
Feb 21, 7 AM $ 0.0452
-3.20%
$ 38.4 million $ 3.72 million
Feb 21, 6 AM $ 0.0467
+1.50%
$ 39.67 million $ 3.98 million
Feb 21, 5 AM $ 0.046
+1.75%
$ 39.08 million $ 4.06 million
Feb 21, 4 AM $ 0.0452
+0.92%
$ 38.41 million $ 4.11 million
Feb 21, 3 AM $ 0.0448
-0.79%
$ 38.06 million $ 4.13 million
Feb 21, 2 AM $ 0.0452
+0.01%
$ 38.37 million $ 4.16 million
Feb 21, 1 AM $ 0.0452
+0.42%
$ 38.36 million $ 4.17 million
Feb 21, 12 AM $ 0.045
+0.25%
$ 38.23 million $ 4.24 million
Feb 20, 11 PM $ 0.0449
-0.81%
$ 38.13 million $ 4.31 million
Feb 20, 10 PM $ 0.0452
-1.58%
$ 38.42 million $ 4.3 million
Feb 20, 9 PM $ 0.0459
-0.98%
$ 39.04 million $ 4.35 million
Feb 20, 8 PM $ 0.0464
-0.44%
$ 39.42 million $ 4.37 million
Feb 20, 7 PM $ 0.0466
-2.76%
$ 39.71 million $ 4.42 million
Feb 20, 6 PM $ 0.0479
+5.82%
$ 40.72 million $ 4.46 million
Feb 20, 5 PM $ 0.0453
+0.52%
$ 38.48 million $ 4.38 million
Feb 20, 4 PM $ 0.0451
+0.31%
$ 38.29 million $ 4.45 million
Feb 20, 3 PM $ 0.0449
-1.54%
$ 38.17 million $ 4.64 million
Feb 20, 2 PM $ 0.0456
-4.75%
$ 38.77 million $ 4.92 million
Feb 20, 1 PM $ 0.0479
-1.94%
$ 40.75 million $ 4.98 million
Feb 20, 12 PM $ 0.0489
+4.36%
$ 41.5 million $ 5 million
Feb 20, 11 AM $ 0.0468
-1.48%
$ 39.78 million $ 5.07 million
Feb 20, 10 AM $ 0.0475
+2.23%
$ 40.45 million $ 5.08 million
Feb 20, 9 AM $ 0.0465
-1.21%
$ 39.49 million $ 4.9 million
Feb 20, 8 AM $ 0.0471
+1.34%
$ 39.98 million $ 4.64 million
Feb 20, 7 AM $ 0.0464
+4.70%
$ 39.45 million $ 4.71 million
Feb 20, 6 AM $ 0.0443
+3.80%
$ 37.68 million $ 4.59 million
Feb 20, 5 AM $ 0.0427
+1.34%
$ 36.3 million $ 4.71 million
Feb 20, 4 AM $ 0.0422
-0.68%
$ 35.82 million $ 4.92 million
Feb 20, 3 AM $ 0.0424
-0.89%
$ 36.06 million $ 5.09 million
Feb 20, 2 AM $ 0.043
-1.84%
$ 36.55 million $ 5.74 million
Feb 20, 1 AM $ 0.0438
-0.47%
$ 37.46 million $ 6.18 million
Feb 20, 12 AM $ 0.0441
+2.25%
$ 37.33 million $ 6.74 million