Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $0.0323
+0.34%
$38.8 million $604,391
Aug 15, 7 PM $0.0322
+0.64%
$38.66 million $605,814
Aug 15, 6 PM $0.032
-0.09%
$38.42 million $626,763
Aug 15, 5 PM $0.032
-0.14%
$38.46 million $630,643
Aug 15, 4 PM $0.0321
-0.64%
$38.51 million $632,050
Aug 15, 3 PM $0.0323
+0.19%
$38.75 million $637,701
Aug 15, 2 PM $0.0322
+0.03%
$38.68 million $641,790
Aug 15, 1 PM $0.0322
-0.58%
$38.67 million $664,107
Aug 15, 12 PM $0.0324
-0.16%
$38.89 million $658,811
Aug 15, 11 AM $0.0325
-0.01%
$38.96 million $690,999
Aug 15, 10 AM $0.0325
-0.48%
$38.97 million $714,871
Aug 15, 9 AM $0.0326
+0.10%
$39.16 million $734,132
Aug 15, 8 AM $0.0326
-0.01%
$39.12 million $734,777
Aug 15, 7 AM $0.0326
-0.80%
$39.13 million $713,569
Aug 15, 6 AM $0.0329
+0.13%
$39.44 million $719,392
Aug 15, 5 AM $0.0328
+0.19%
$39.39 million $751,973
Aug 15, 4 AM $0.0328
+0.14%
$39.31 million $748,046
Aug 15, 3 AM $0.0327
-0.22%
$39.25 million $752,416
Aug 15, 2 AM $0.0328
-0.30%
$39.34 million $762,602
Aug 15, 1 AM $0.0329
-0.17%
$39.46 million $757,977
Aug 15, 12 AM $0.0329
+1.49%
$39.52 million $806,327
Aug 14, 11 PM $0.0324
-0.52%
$38.94 million $804,962
Aug 14, 10 PM $0.0326
+0.04%
$39.15 million $807,287
Aug 14, 9 PM $0.0326
-0.11%
$39.13 million $805,108
Aug 14, 8 PM $0.0326
-0.21%
$39.18 million $805,581
Aug 14, 7 PM $0.0327
-0.03%
$39.26 million $815,709
Aug 14, 6 PM $0.0327
-0.61%
$39.27 million $805,104
Aug 14, 5 PM $0.0329
+0.43%
$39.51 million $813,149
Aug 14, 4 PM $0.0328
+0.66%
$39.34 million $841,117
Aug 14, 3 PM $0.0326
-0.23%
$39.08 million $839,719
Aug 14, 2 PM $0.0326
+0.19%
$39.17 million $842,539
Aug 14, 1 PM $0.0326
-1.01%
$39.1 million $821,454
Aug 14, 12 PM $0.0329
+1.71%
$39.5 million $818,288
Aug 14, 11 AM $0.0324
+1.49%
$38.83 million $789,013
Aug 14, 10 AM $0.0319
-2.15%
$38.26 million $768,716
Aug 14, 9 AM $0.0326
+0.15%
$39.1 million $746,440
Aug 14, 8 AM $0.0325
-0.02%
$39.05 million $738,962
Aug 14, 7 AM $0.0325
-0.51%
$39.05 million $733,507
Aug 14, 6 AM $0.0327
+0.33%
$39.25 million $719,462
Aug 14, 5 AM $0.0326
-0.19%
$38.84 million $681,648
Aug 14, 4 AM $0.0327
+0.69%
$38.91 million $675,710
Aug 14, 3 AM $0.0324
+0.14%
$38.64 million $665,616
Aug 14, 2 AM $0.0324
-0.53%
$38.59 million $658,139
Aug 14, 1 AM $0.0326
-0.30%
$38.8 million $653,691
Aug 14, 12 AM $0.0327
-0.03%
$38.92 million $609,915
Aug 13, 11 PM $0.0327
-0.09%
$38.93 million $610,840
Aug 13, 10 PM $0.0327
-0.05%
$38.96 million $610,839
Aug 13, 9 PM $0.0327
+0.13%
$38.98 million $642,204
Aug 13, 8 PM $0.0327
+0.09%
$38.93 million $640,929
Aug 13, 7 PM $0.0326
-1.53%
$38.89 million $635,292