Naoris Protocol Historical Data

NAORIS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0328
-2.00%
$ 37.89 million $ 2.34 million
Jun 23, 7 AM $ 0.0335
-0.01%
$ 38.66 million $ 2.43 million
Jun 23, 6 AM $ 0.0335
-2.87%
$ 38.67 million $ 2.54 million
Jun 23, 5 AM $ 0.0345
-3.61%
$ 39.81 million $ 2.72 million
Jun 23, 4 AM $ 0.0357
+1.01%
$ 41.28 million $ 2.83 million
Jun 23, 3 AM $ 0.0354
+0.13%
$ 40.88 million $ 3.11 million
Jun 23, 2 AM $ 0.0353
-0.44%
$ 40.83 million $ 3.47 million
Jun 23, 1 AM $ 0.0355
-1.37%
$ 41.01 million $ 3.7 million
Jun 23, 12 AM $ 0.036
-2.26%
$ 41.58 million $ 3.87 million
Jun 22, 11 PM $ 0.0368
-0.31%
$ 42.54 million $ 4.22 million
Jun 22, 10 PM $ 0.0369
+0.38%
$ 42.67 million $ 4.58 million
Jun 22, 9 PM $ 0.0368
-0.87%
$ 42.51 million $ 5.35 million
Jun 22, 8 PM $ 0.0371
-1.00%
$ 42.89 million $ 6.1 million
Jun 22, 7 PM $ 0.0375
-1.04%
$ 43.32 million $ 6.03 million
Jun 22, 6 PM $ 0.0379
-2.80%
$ 43.75 million $ 5.98 million
Jun 22, 5 PM $ 0.039
+5.38%
$ 45.02 million $ 5.78 million
Jun 22, 4 PM $ 0.037
+3.83%
$ 42.69 million $ 5.52 million
Jun 22, 3 PM $ 0.0356
-4.11%
$ 41.12 million $ 5.43 million
Jun 22, 2 PM $ 0.0371
+0.88%
$ 42.89 million $ 5.39 million
Jun 22, 1 PM $ 0.0368
+2.29%
$ 42.53 million $ 5.29 million
Jun 22, 12 PM $ 0.036
+0.82%
$ 41.59 million $ 5.24 million
Jun 22, 11 AM $ 0.0357
+2.54%
$ 41.25 million $ 5.13 million
Jun 22, 10 AM $ 0.0348
-0.03%
$ 40.23 million $ 5.02 million
Jun 22, 9 AM $ 0.0348
-0.10%
$ 40.24 million $ 5.02 million
Jun 22, 8 AM $ 0.0349
-1.39%
$ 40.31 million $ 4.97 million
Jun 22, 7 AM $ 0.0357
-2.45%
$ 41.28 million $ 4.85 million
Jun 22, 6 AM $ 0.0366
-0.23%
$ 42.32 million $ 4.77 million
Jun 22, 5 AM $ 0.0367
+2.30%
$ 42.41 million $ 4.44 million
Jun 22, 4 AM $ 0.0359
-5.35%
$ 41.46 million $ 4.4 million
Jun 22, 3 AM $ 0.0379
-5.72%
$ 43.82 million $ 4.09 million
Jun 22, 2 AM $ 0.0402
-1.81%
$ 46.48 million $ 3.75 million
Jun 22, 1 AM $ 0.041
+2.23%
$ 47.33 million $ 3.52 million
Jun 22, 12 AM $ 0.0401
+0.05%
$ 46.3 million $ 3.35 million
Jun 21, 11 PM $ 0.0401
+2.22%
$ 46.03 million $ 2.98 million
Jun 21, 10 PM $ 0.0392
-0.59%
$ 45.03 million $ 2.62 million
Jun 21, 9 PM $ 0.0394
+29.43%
$ 45.27 million $ 1.85 million
Jun 21, 8 PM $ 0.0304
-1.19%
$ 34.96 million $ 1.01 million
Jun 21, 7 PM $ 0.0308
-0.67%
$ 35.38 million $ 1.01 million
Jun 21, 6 PM $ 0.031
-0.22%
$ 35.62 million $ 1.01 million
Jun 21, 5 PM $ 0.0311
-0.28%
$ 35.71 million $ 1.03 million
Jun 21, 4 PM $ 0.0312
-0.76%
$ 35.81 million $ 1.02 million
Jun 21, 3 PM $ 0.0314
-0.24%
$ 36.08 million $ 1.02 million
Jun 21, 2 PM $ 0.0315
+0.37%
$ 36.17 million $ 1.03 million
Jun 21, 1 PM $ 0.0314
+1.02%
$ 36.04 million $ 978,417
Jun 21, 12 PM $ 0.031
-0.63%
$ 35.67 million $ 923,693
Jun 21, 11 AM $ 0.0312
+0.72%
$ 35.9 million $ 901,487
Jun 21, 10 AM $ 0.031
+2.77%
$ 35.64 million $ 878,346
Jun 21, 9 AM $ 0.0302
-0.34%
$ 34.68 million $ 814,520
Jun 21, 8 AM $ 0.0303
-0.34%
$ 34.8 million $ 826,143
Jun 21, 7 AM $ 0.0304
+0.33%
$ 34.92 million $ 823,789