Naoris Protocol Historical Data

NAORIS Page 29
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.03
+0.00%
$ 36.04 million $ 701,537
5:08 PM $ 0.03
-0.03%
$ 36.04 million $ 701,498
5:07 PM $ 0.03
-0.05%
$ 36.04 million $ 701,528
5:06 PM $ 0.03
-0.02%
$ 36.04 million $ 701,279
5:05 PM $ 0.03
-0.01%
$ 36.04 million $ 701,280
5:04 PM $ 0.03
+0.01%
$ 36.08 million $ 700,861
5:03 PM $ 0.03
-0.03%
$ 36.08 million $ 700,389
5:02 PM $ 0.0301
-0.04%
$ 36.08 million $ 700,486
5:01 PM $ 0.0301
-0.04%
$ 36.08 million $ 700,641
5:00 PM $ 0.0301
-0.01%
$ 36.08 million $ 700,576
4:59 PM $ 0.0301
+0.00%
$ 36.12 million $ 700,519
4:58 PM $ 0.0301
-0.05%
$ 36.12 million $ 700,395
4:57 PM $ 0.0301
-0.02%
$ 36.12 million $ 700,486
4:56 PM $ 0.0301
+0.05%
$ 36.12 million $ 700,307
4:55 PM $ 0.0301
+0.00%
$ 36.12 million $ 699,998
4:54 PM $ 0.0301
-0.01%
$ 36.13 million $ 699,989
4:53 PM $ 0.0301
-0.02%
$ 36.13 million $ 699,822
4:52 PM $ 0.0301
+0.06%
$ 36.13 million $ 699,666
4:51 PM $ 0.0301
-0.05%
$ 36.13 million $ 699,407
4:50 PM $ 0.0301
-0.04%
$ 36.13 million $ 699,114
4:49 PM $ 0.0301
+0.00%
$ 36.15 million $ 699,041
4:48 PM $ 0.0301
+0.00%
$ 36.15 million $ 698,878
4:47 PM $ 0.0301
+0.00%
$ 36.15 million $ 698,801
4:46 PM $ 0.0301
+0.01%
$ 36.15 million $ 698,523
4:45 PM $ 0.0301
-0.01%
$ 36.15 million $ 697,954
4:44 PM $ 0.0301
+0.00%
$ 36.15 million $ 697,850
4:43 PM $ 0.0301
+0.00%
$ 36.15 million $ 697,794
4:42 PM $ 0.0301
+0.00%
$ 36.15 million $ 697,613
4:41 PM $ 0.0301
-0.04%
$ 36.15 million $ 697,636
4:40 PM $ 0.0301
-0.01%
$ 36.15 million $ 696,978
4:39 PM $ 0.0301
-0.03%
$ 36.17 million $ 696,353
4:38 PM $ 0.0301
+0.00%
$ 36.17 million $ 696,313
4:37 PM $ 0.0301
-0.02%
$ 36.17 million $ 696,297
4:36 PM $ 0.0301
-0.02%
$ 36.17 million $ 696,213
4:35 PM $ 0.0301
-0.01%
$ 36.17 million $ 696,180
4:34 PM $ 0.0301
+0.00%
$ 36.2 million $ 696,192
4:33 PM $ 0.0301
-0.01%
$ 36.2 million $ 697,257
4:32 PM $ 0.0301
-0.01%
$ 36.2 million $ 697,522
4:31 PM $ 0.0301
-0.03%
$ 36.2 million $ 696,807
4:30 PM $ 0.0302
-0.01%
$ 36.2 million $ 696,667
4:29 PM $ 0.0302
+0.01%
$ 36.22 million $ 696,422
4:28 PM $ 0.0302
+0.00%
$ 36.22 million $ 696,179
4:27 PM $ 0.0302
+0.03%
$ 36.22 million $ 695,888
4:26 PM $ 0.0302
+0.06%
$ 36.22 million $ 696,041
4:25 PM $ 0.0301
+0.00%
$ 36.22 million $ 695,921
4:24 PM $ 0.0301
+0.00%
$ 36.19 million $ 696,133
4:23 PM $ 0.0301
+0.02%
$ 36.19 million $ 696,080
4:22 PM $ 0.0301
+0.01%
$ 36.19 million $ 695,713
4:21 PM $ 0.0301
+0.05%
$ 36.19 million $ 695,355
4:20 PM $ 0.0301
-0.03%
$ 36.19 million $ 695,238