Naoris Protocol Historical Data

NAORIS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0351
+32.80%
$ 28.16 million $ 657,052
Jan 8, 2026 $ 0.0265
-31.38%
$ 21.11 million $ 39,453
Jan 7, 2026 $ 0.0386
+8.16%
$ 30.81 million $ 685,609
Jan 6, 2026 $ 0.0357
+1.59%
$ 28.49 million $ 518,341
Jan 5, 2026 $ 0.0351
-1.08%
$ 28.04 million $ 475,627
Jan 4, 2026 $ 0.0355
-1.57%
$ 28.34 million $ 1.06 million
Jan 3, 2026 $ 0.0361
+3.06%
$ 28.8 million $ 732,469
Jan 2, 2026 $ 0.035
-11.61%
$ 27.94 million $ 689,123
Jan 1, 2026 $ 0.0396
+4.30%
$ 30.27 million $ 1.34 million
Dec 31, 2025 $ 0.0374
+6.30%
$ 29.02 million $ 626,544
Dec 30, 2025 $ 0.0354
-0.17%
$ 26.89 million $ 649,573
Dec 29, 2025 $ 0.0359
+0.90%
$ 27.09 million $ 672,104
Dec 28, 2025 $ 0.036
-3.55%
$ 27.21 million $ 893,466
Dec 27, 2025 $ 0.0368
-1.69%
$ 28.53 million $ 595,586
Dec 26, 2025 $ 0.0374
-1.96%
$ 28.58 million $ 684,617
Dec 25, 2025 $ 0.0376
-1.88%
$ 29.15 million $ 844,092
Dec 24, 2025 $ 0.0379
-0.42%
$ 29.25 million $ 877,030
Dec 23, 2025 $ 0.0377
+6.19%
$ 29.06 million $ 677,939
Dec 22, 2025 $ 0.0354
-0.45%
$ 27.18 million $ 608,558
Dec 21, 2025 $ 0.0353
+1.38%
$ 27.16 million $ 706,376
Dec 20, 2025 $ 0.0352
-2.87%
$ 26.63 million $ 592,194
Dec 19, 2025 $ 0.0363
+7.58%
$ 27.72 million $ 771,010
Dec 18, 2025 $ 0.0339
-0.69%
$ 25.79 million $ 1.2 million
Dec 17, 2025 $ 0.0347
-1.75%
$ 26.06 million $ 2.03 million
Dec 16, 2025 $ 0.0349
+10.12%
$ 26.85 million $ 1.3 million
Dec 15, 2025 $ 0.0315
-6.71%
$ 24.19 million $ 954,433
Dec 14, 2025 $ 0.0338
+12.38%
$ 25.67 million $ 882,006
Dec 13, 2025 $ 0.0291
+1.61%
$ 22.91 million $ 504,330
Dec 12, 2025 $ 0.0286
-2.64%
$ 21.81 million $ 496,702
Dec 11, 2025 $ 0.0294
+1.42%
$ 22.43 million $ 612,876
Dec 10, 2025 $ 0.029
+2.29%
$ 22.09 million $ 1.03 million
Dec 9, 2025 $ 0.0283
+5.55%
$ 21.6 million $ 669,798
Dec 8, 2025 $ 0.0269
-0.69%
$ 20.46 million $ 1.21 million
Dec 7, 2025 $ 0.027
+3.09%
$ 20.54 million $ 525,543
Dec 6, 2025 $ 0.0262
-4.76%
$ 19.03 million $ 610,372
Dec 5, 2025 $ 0.0275
-1.46%
$ 19.97 million $ 836,820
Dec 4, 2025 $ 0.0279
+3.37%
$ 20.34 million $ 1.32 million
Dec 3, 2025 $ 0.027
-1.92%
$ 19.61 million $ 1.75 million
Dec 2, 2025 $ 0.0276
+34.28%
$ 20 million $ 972,101
Dec 1, 2025 $ 0.0205
-19.94%
$ 14.89 million $ 1.11 million
Nov 30, 2025 $ 0.0261
+2.04%
$ 18.6 million $ 942,344
Nov 29, 2025 $ 0.0255
-2.76%
$ 18.65 million $ 549,193
Nov 28, 2025 $ 0.0267
+3.11%
$ 19.03 million $ 664,740
Nov 27, 2025 $ 0.0255
-12.69%
$ 18.72 million $ 1.28 million
Nov 26, 2025 $ 0.0288
+39.09%
$ 20.94 million $ 2.51 million
Nov 25, 2025 $ 0.0206
+7.54%
$ 14.76 million $ 3.4 million
Nov 24, 2025 $ 0.0191
+1.11%
$ 13.66 million $ 3.4 million
Nov 23, 2025 $ 0.0188
+0.09%
$ 13.76 million $ 3.39 million
Nov 22, 2025 $ 0.0188
+6.30%
$ 13.44 million $ 3.38 million
Nov 21, 2025 $ 0.0177
-32.90%
$ 12.67 million $ 3.38 million