Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 AM $0.0312
-0.41%
$42.83 million $575,279
Oct 8, 12 AM $0.0313
+0.06%
$43.04 million $530,971
Oct 7, 11 PM $0.0313
+0.49%
$43.01 million $530,562
Oct 7, 10 PM $0.0312
+0.29%
$42.8 million $531,004
Oct 7, 9 PM $0.0311
+0.18%
$42.68 million $530,497
Oct 7, 8 PM $0.031
-0.05%
$42.6 million $527,400
Oct 7, 7 PM $0.031
+0.34%
$42.62 million $527,302
Oct 7, 6 PM $0.0309
+0.35%
$42.48 million $532,602
Oct 7, 5 PM $0.0308
-0.36%
$42.33 million $531,929
Oct 7, 4 PM $0.0309
-0.66%
$42.49 million $529,494
Oct 7, 3 PM $0.0311
+0.04%
$42.76 million $526,817
Oct 7, 2 PM $0.0311
-0.95%
$42.74 million $509,828
Oct 7, 1 PM $0.0314
-0.02%
$43.14 million $517,587
Oct 7, 12 PM $0.0314
-0.23%
$43.14 million $483,209
Oct 7, 11 AM $0.0315
+0.35%
$43.24 million $478,048
Oct 7, 10 AM $0.0314
-0.48%
$43.09 million $473,289
Oct 7, 9 AM $0.0315
+0.57%
$43.3 million $476,053
Oct 7, 8 AM $0.0314
-0.80%
$43.06 million $471,296
Oct 7, 7 AM $0.0316
+0.52%
$43.41 million $466,960
Oct 7, 6 AM $0.0314
+1.30%
$43.15 million $460,532
Oct 7, 5 AM $0.031
-0.09%
$42.6 million $454,111
Oct 7, 4 AM $0.031
-1.12%
$42.52 million $450,497
Oct 7, 3 AM $0.0314
-0.41%
$42.99 million $455,461
Oct 7, 2 AM $0.0315
-0.66%
$43.18 million $471,403
Oct 7, 1 AM $0.0317
-1.06%
$43.46 million $447,390
Oct 7, 12 AM $0.0321
-0.36%
$43.93 million $466,397
Oct 6, 11 PM $0.0322
+0.38%
$44.09 million $466,006
Oct 6, 10 PM $0.0321
+0.39%
$43.92 million $462,225
Oct 6, 9 PM $0.0319
+0.40%
$43.75 million $461,680
Oct 6, 8 PM $0.0318
+0.18%
$43.58 million $468,471
Oct 6, 7 PM $0.0318
-0.55%
$43.5 million $466,144
Oct 6, 6 PM $0.0319
-0.74%
$43.74 million $475,445
Oct 6, 5 PM $0.0322
+1.18%
$44.06 million $475,531
Oct 6, 4 PM $0.0318
-0.90%
$43.55 million $471,763
Oct 6, 3 PM $0.0321
-0.47%
$43.94 million $449,091
Oct 6, 2 PM $0.0322
-0.39%
$44.14 million $459,658
Oct 6, 1 PM $0.0324
+0.15%
$44.32 million $449,722
Oct 6, 12 PM $0.0323
+0.00%
$44.26 million $462,130
Oct 6, 11 AM $0.0323
-1.07%
$44.25 million $463,372
Oct 6, 10 AM $0.0327
+0.75%
$44.73 million $454,114
Oct 6, 9 AM $0.0324
-0.50%
$44.4 million $451,313
Oct 6, 8 AM $0.0326
+0.10%
$44.62 million $454,245
Oct 6, 7 AM $0.0325
-0.48%
$44.58 million $454,784
Oct 6, 6 AM $0.0327
-0.51%
$44.79 million $461,621
Oct 6, 5 AM $0.0329
+1.04%
$45.02 million $465,877
Oct 6, 4 AM $0.0325
+1.02%
$44.54 million $472,153
Oct 6, 3 AM $0.0322
+0.10%
$44.08 million $485,461
Oct 6, 2 AM $0.0322
-0.14%
$44.03 million $469,424
Oct 6, 1 AM $0.0322
-1.53%
$44.09 million $447,584
Oct 6, 12 AM $0.0327
-0.46%
$44.77 million $437,353