Naoris Protocol Historical Data

NAORIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0325
-2.14%
$ 37.26 million $ 1.43 million
Jun 15, 4 PM $ 0.0332
-0.12%
$ 38.07 million $ 1.38 million
Jun 15, 3 PM $ 0.0332
-1.56%
$ 38.12 million $ 1.36 million
Jun 15, 2 PM $ 0.0337
-0.53%
$ 38.72 million $ 1.35 million
Jun 15, 1 PM $ 0.0339
+0.18%
$ 38.93 million $ 1.39 million
Jun 15, 12 PM $ 0.0339
+0.47%
$ 38.86 million $ 1.45 million
Jun 15, 11 AM $ 0.0337
-0.46%
$ 38.68 million $ 1.45 million
Jun 15, 10 AM $ 0.0339
-1.22%
$ 38.86 million $ 1.58 million
Jun 15, 9 AM $ 0.0343
-1.00%
$ 39.34 million $ 1.58 million
Jun 15, 8 AM $ 0.0346
+1.41%
$ 39.74 million $ 1.58 million
Jun 15, 7 AM $ 0.0341
-1.01%
$ 39.18 million $ 1.19 million
Jun 15, 6 AM $ 0.0345
+1.62%
$ 39.58 million $ 1.22 million
Jun 15, 5 AM $ 0.0339
+0.39%
$ 38.95 million $ 1.3 million
Jun 15, 4 AM $ 0.0338
-0.71%
$ 38.8 million $ 1.41 million
Jun 15, 3 AM $ 0.0341
-0.27%
$ 39.08 million $ 1.41 million
Jun 15, 2 AM $ 0.0341
-0.57%
$ 39.19 million $ 1.43 million
Jun 15, 1 AM $ 0.0343
-0.62%
$ 39.41 million $ 1.49 million
Jun 15, 12 AM $ 0.0346
+0.42%
$ 39.66 million $ 1.57 million
Jun 14, 11 PM $ 0.0344
-1.35%
$ 39.49 million $ 1.58 million
Jun 14, 10 PM $ 0.0349
+1.41%
$ 40.03 million $ 1.52 million
Jun 14, 9 PM $ 0.0344
+1.33%
$ 39.48 million $ 1.57 million
Jun 14, 8 PM $ 0.0339
+1.28%
$ 38.96 million $ 1.61 million
Jun 14, 7 PM $ 0.0335
-0.42%
$ 38.46 million $ 1.6 million
Jun 14, 6 PM $ 0.0337
-2.74%
$ 38.62 million $ 1.61 million
Jun 14, 5 PM $ 0.0346
-0.39%
$ 39.71 million $ 1.7 million
Jun 14, 4 PM $ 0.0347
-0.29%
$ 39.87 million $ 1.79 million
Jun 14, 3 PM $ 0.0348
-0.66%
$ 39.98 million $ 1.83 million
Jun 14, 2 PM $ 0.0351
+0.01%
$ 40.25 million $ 1.85 million
Jun 14, 1 PM $ 0.0351
+0.21%
$ 40.24 million $ 1.88 million
Jun 14, 12 PM $ 0.035
+1.24%
$ 40.16 million $ 1.9 million
Jun 14, 11 AM $ 0.0346
-2.50%
$ 39.67 million $ 1.95 million
Jun 14, 10 AM $ 0.0355
-0.96%
$ 40.73 million $ 1.88 million
Jun 14, 9 AM $ 0.0359
-0.04%
$ 41.15 million $ 2.12 million
Jun 14, 8 AM $ 0.0359
-1.60%
$ 41.16 million $ 2.25 million
Jun 14, 7 AM $ 0.0365
+1.58%
$ 41.84 million $ 2.33 million
Jun 14, 6 AM $ 0.0359
+0.30%
$ 41.18 million $ 2.44 million
Jun 14, 5 AM $ 0.0358
-1.70%
$ 41.06 million $ 3.04 million
Jun 14, 4 AM $ 0.0364
-1.14%
$ 41.77 million $ 3.44 million
Jun 14, 3 AM $ 0.0368
+0.57%
$ 42.26 million $ 3.65 million
Jun 14, 2 AM $ 0.0366
+2.86%
$ 42.01 million $ 3.8 million
Jun 14, 1 AM $ 0.0356
-1.41%
$ 40.86 million $ 3.88 million
Jun 14, 12 AM $ 0.0361
+1.01%
$ 41.45 million $ 3.93 million
Jun 13, 11 PM $ 0.0358
-0.09%
$ 41.03 million $ 4.1 million
Jun 13, 10 PM $ 0.0358
-1.46%
$ 41.07 million $ 4.17 million
Jun 13, 9 PM $ 0.0363
-2.39%
$ 41.68 million $ 4.22 million
Jun 13, 8 PM $ 0.0372
+0.09%
$ 42.71 million $ 4.27 million
Jun 13, 7 PM $ 0.0372
-0.29%
$ 42.67 million $ 4.47 million
Jun 13, 6 PM $ 0.0373
+1.44%
$ 42.79 million $ 4.76 million
Jun 13, 5 PM $ 0.0368
-0.19%
$ 42.18 million $ 5.57 million
Jun 13, 4 PM $ 0.0368
-1.12%
$ 42.26 million $ 6.01 million