Naoris Protocol Historical Data

NAORIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $ 0.0326
-0.80%
$ 39.13 million $ 713,569
Aug 15, 6 AM $ 0.0329
+0.13%
$ 39.44 million $ 719,392
Aug 15, 5 AM $ 0.0328
+0.19%
$ 39.39 million $ 751,973
Aug 15, 4 AM $ 0.0328
+0.14%
$ 39.31 million $ 748,046
Aug 15, 3 AM $ 0.0327
-0.22%
$ 39.25 million $ 752,416
Aug 15, 2 AM $ 0.0328
-0.30%
$ 39.34 million $ 762,602
Aug 15, 1 AM $ 0.0329
-0.17%
$ 39.46 million $ 757,977
Aug 15, 12 AM $ 0.0329
+1.49%
$ 39.52 million $ 806,327
Aug 14, 11 PM $ 0.0324
-0.52%
$ 38.94 million $ 804,962
Aug 14, 10 PM $ 0.0326
+0.04%
$ 39.15 million $ 807,287
Aug 14, 9 PM $ 0.0326
-0.11%
$ 39.13 million $ 805,108
Aug 14, 8 PM $ 0.0326
-0.21%
$ 39.18 million $ 805,581
Aug 14, 7 PM $ 0.0327
-0.03%
$ 39.26 million $ 815,709
Aug 14, 6 PM $ 0.0327
-0.61%
$ 39.27 million $ 805,104
Aug 14, 5 PM $ 0.0329
+0.43%
$ 39.51 million $ 813,149
Aug 14, 4 PM $ 0.0328
+0.66%
$ 39.34 million $ 841,117
Aug 14, 3 PM $ 0.0326
-0.23%
$ 39.08 million $ 839,719
Aug 14, 2 PM $ 0.0326
+0.19%
$ 39.17 million $ 842,539
Aug 14, 1 PM $ 0.0326
-1.01%
$ 39.1 million $ 821,454
Aug 14, 12 PM $ 0.0329
+1.71%
$ 39.5 million $ 818,288
Aug 14, 11 AM $ 0.0324
+1.49%
$ 38.83 million $ 789,013
Aug 14, 10 AM $ 0.0319
-2.15%
$ 38.26 million $ 768,716
Aug 14, 9 AM $ 0.0326
+0.15%
$ 39.1 million $ 746,440
Aug 14, 8 AM $ 0.0325
-0.02%
$ 39.05 million $ 738,962
Aug 14, 7 AM $ 0.0325
-0.51%
$ 39.05 million $ 733,507
Aug 14, 6 AM $ 0.0327
+0.33%
$ 39.25 million $ 719,462
Aug 14, 5 AM $ 0.0326
-0.19%
$ 38.84 million $ 681,648
Aug 14, 4 AM $ 0.0327
+0.69%
$ 38.91 million $ 675,710
Aug 14, 3 AM $ 0.0324
+0.14%
$ 38.64 million $ 665,616
Aug 14, 2 AM $ 0.0324
-0.53%
$ 38.59 million $ 658,139
Aug 14, 1 AM $ 0.0326
-0.30%
$ 38.8 million $ 653,691
Aug 14, 12 AM $ 0.0327
-0.03%
$ 38.92 million $ 609,915
Aug 13, 11 PM $ 0.0327
-0.09%
$ 38.93 million $ 610,840
Aug 13, 10 PM $ 0.0327
-0.05%
$ 38.96 million $ 610,839
Aug 13, 9 PM $ 0.0327
+0.13%
$ 38.98 million $ 642,204
Aug 13, 8 PM $ 0.0327
+0.09%
$ 38.93 million $ 640,929
Aug 13, 7 PM $ 0.0326
-1.53%
$ 38.89 million $ 635,292
Aug 13, 6 PM $ 0.0332
+0.37%
$ 39.5 million $ 622,243
Aug 13, 5 PM $ 0.033
+2.53%
$ 39.35 million $ 609,609
Aug 13, 4 PM $ 0.0322
-0.99%
$ 38.3 million $ 569,116
Aug 13, 3 PM $ 0.0325
-1.33%
$ 38.69 million $ 576,802
Aug 13, 2 PM $ 0.033
+0.11%
$ 39.21 million $ 588,779
Aug 13, 1 PM $ 0.0329
+0.79%
$ 39.16 million $ 595,051
Aug 13, 12 PM $ 0.0327
+0.16%
$ 38.86 million $ 587,017
Aug 13, 11 AM $ 0.0326
+0.29%
$ 38.8 million $ 605,882
Aug 13, 10 AM $ 0.0325
+0.05%
$ 38.69 million $ 605,846
Aug 13, 9 AM $ 0.0325
+0.35%
$ 38.67 million $ 631,932
Aug 13, 8 AM $ 0.0324
-0.50%
$ 38.53 million $ 688,976
Aug 13, 7 AM $ 0.0326
+0.33%
$ 38.72 million $ 705,782
Aug 13, 6 AM $ 0.0325
+0.07%
$ 38.6 million $ 740,283