Naoris Protocol Historical Data

NAORIS Page 3
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0298
-0.07%
$ 35.67 million $ 605,400
9:25 AM $ 0.0298
-0.12%
$ 35.67 million $ 605,108
9:24 AM $ 0.0298
+0.01%
$ 35.81 million $ 605,337
9:23 AM $ 0.0298
-0.11%
$ 35.81 million $ 604,361
9:22 AM $ 0.0298
-0.05%
$ 35.81 million $ 604,870
9:21 AM $ 0.0299
-0.15%
$ 35.81 million $ 600,000
9:20 AM $ 0.0299
+0.03%
$ 35.81 million $ 597,670
9:19 AM $ 0.0299
-0.05%
$ 35.91 million $ 595,194
9:18 AM $ 0.0299
+0.30%
$ 35.91 million $ 582,793
9:17 AM $ 0.0298
-0.01%
$ 35.91 million $ 533,116
9:16 AM $ 0.0298
+0.01%
$ 35.91 million $ 561,654
9:15 AM $ 0.0298
-0.01%
$ 35.91 million $ 561,072
9:14 AM $ 0.0298
+0.00%
$ 35.82 million $ 560,682
9:13 AM $ 0.0298
+0.02%
$ 35.82 million $ 560,688
9:12 AM $ 0.0298
-0.03%
$ 35.82 million $ 560,643
9:11 AM $ 0.0298
+0.00%
$ 35.82 million $ 560,383
9:10 AM $ 0.0298
+0.00%
$ 35.82 million $ 560,219
9:09 AM $ 0.0298
+0.01%
$ 35.82 million $ 560,075
9:08 AM $ 0.0298
-0.02%
$ 35.82 million $ 560,147
9:07 AM $ 0.0298
+0.10%
$ 35.82 million $ 560,133
9:06 AM $ 0.0298
+0.01%
$ 35.82 million $ 559,589
9:05 AM $ 0.0298
-0.02%
$ 35.82 million $ 559,312
9:04 AM $ 0.0298
+0.02%
$ 35.79 million $ 559,231
9:03 AM $ 0.0298
+0.05%
$ 35.79 million $ 558,772
9:02 AM $ 0.0298
-0.02%
$ 35.79 million $ 558,130
9:01 AM $ 0.0298
-0.01%
$ 35.79 million $ 558,185
9:00 AM $ 0.0298
+0.00%
$ 35.79 million $ 557,866
8:59 AM $ 0.0298
+0.00%
$ 35.79 million $ 557,850
8:58 AM $ 0.0298
-0.01%
$ 35.79 million $ 558,356
8:57 AM $ 0.0298
+0.06%
$ 35.79 million $ 558,632
8:56 AM $ 0.0298
+0.01%
$ 35.79 million $ 558,067
8:55 AM $ 0.0298
+0.04%
$ 35.79 million $ 557,394
8:54 AM $ 0.0298
+0.03%
$ 35.73 million $ 557,035
8:53 AM $ 0.0297
+0.00%
$ 35.73 million $ 556,038
8:52 AM $ 0.0297
+0.04%
$ 35.73 million $ 556,209
8:51 AM $ 0.0297
-0.03%
$ 35.73 million $ 556,230
8:50 AM $ 0.0297
-0.02%
$ 35.73 million $ 555,928
8:49 AM $ 0.0297
+0.00%
$ 35.72 million $ 555,782
8:48 AM $ 0.0297
+0.00%
$ 35.72 million $ 556,398
8:47 AM $ 0.0297
-0.04%
$ 35.72 million $ 556,613
8:46 AM $ 0.0298
-0.01%
$ 35.72 million $ 556,435
8:45 AM $ 0.0298
+0.01%
$ 35.72 million $ 556,394
8:44 AM $ 0.0298
-0.01%
$ 35.74 million $ 556,380
8:43 AM $ 0.0298
+0.00%
$ 35.74 million $ 556,298
8:42 AM $ 0.0298
+0.01%
$ 35.74 million $ 556,314
8:41 AM $ 0.0298
+0.00%
$ 35.74 million $ 556,551
8:40 AM $ 0.0298
+0.00%
$ 35.74 million $ 556,640
8:39 AM $ 0.0298
+0.01%
$ 35.74 million $ 556,955
8:38 AM $ 0.0298
-0.01%
$ 35.74 million $ 569,759
8:37 AM $ 0.0298
-0.03%
$ 35.74 million $ 578,734