Naoris Protocol Historical Data

NAORIS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0304
+0.33%
$ 34.92 million $ 823,789
Jun 21, 6 AM $ 0.0303
-0.64%
$ 34.81 million $ 831,219
Jun 21, 5 AM $ 0.0305
+0.36%
$ 35.03 million $ 798,500
Jun 21, 4 AM $ 0.0304
-0.22%
$ 34.9 million $ 796,219
Jun 21, 3 AM $ 0.0304
-0.15%
$ 34.98 million $ 785,734
Jun 21, 2 AM $ 0.0305
-0.60%
$ 35.03 million $ 785,763
Jun 21, 1 AM $ 0.0307
-0.22%
$ 35.24 million $ 794,864
Jun 21, 12 AM $ 0.0307
+1.07%
$ 35.32 million $ 777,619
Jun 20, 11 PM $ 0.0304
-0.53%
$ 34.94 million $ 785,378
Jun 20, 10 PM $ 0.0306
+0.30%
$ 35.13 million $ 793,532
Jun 20, 9 PM $ 0.0305
+0.24%
$ 35.02 million $ 772,455
Jun 20, 8 PM $ 0.0304
-0.42%
$ 34.94 million $ 832,701
Jun 20, 7 PM $ 0.0305
-0.04%
$ 35.08 million $ 840,792
Jun 20, 6 PM $ 0.0305
+0.42%
$ 35.1 million $ 852,321
Jun 20, 5 PM $ 0.0304
-0.50%
$ 34.95 million $ 826,551
Jun 20, 4 PM $ 0.0306
+0.29%
$ 35.11 million $ 836,717
Jun 20, 3 PM $ 0.0305
+0.68%
$ 35 million $ 942,055
Jun 20, 2 PM $ 0.0303
+0.69%
$ 34.77 million $ 931,458
Jun 20, 1 PM $ 0.0301
-0.91%
$ 34.53 million $ 907,332
Jun 20, 12 PM $ 0.0303
-1.05%
$ 34.85 million $ 959,128
Jun 20, 11 AM $ 0.0306
+0.64%
$ 35.22 million $ 1.12 million
Jun 20, 10 AM $ 0.0305
-0.49%
$ 34.99 million $ 1.11 million
Jun 20, 9 AM $ 0.0306
-0.18%
$ 35.17 million $ 1.09 million
Jun 20, 8 AM $ 0.0307
+0.06%
$ 35.23 million $ 1.12 million
Jun 20, 7 AM $ 0.0306
-0.61%
$ 35.21 million $ 1.15 million
Jun 20, 6 AM $ 0.0308
+0.44%
$ 35.42 million $ 1.14 million
Jun 20, 5 AM $ 0.0307
+0.02%
$ 35.27 million $ 1.19 million
Jun 20, 4 AM $ 0.0307
-0.44%
$ 35.24 million $ 1.2 million
Jun 20, 3 AM $ 0.0308
+0.06%
$ 35.39 million $ 1.22 million
Jun 20, 2 AM $ 0.0308
-0.94%
$ 35.37 million $ 1.24 million
Jun 20, 1 AM $ 0.0311
-0.37%
$ 35.71 million $ 1.24 million
Jun 20, 12 AM $ 0.0312
+0.77%
$ 35.84 million $ 1.26 million
Jun 19, 11 PM $ 0.0309
+0.22%
$ 35.54 million $ 1.26 million
Jun 19, 10 PM $ 0.0309
-0.25%
$ 35.47 million $ 1.25 million
Jun 19, 9 PM $ 0.031
-0.68%
$ 35.56 million $ 1.27 million
Jun 19, 8 PM $ 0.0312
-1.24%
$ 35.8 million $ 1.22 million
Jun 19, 7 PM $ 0.0316
+0.03%
$ 36.25 million $ 1.23 million
Jun 19, 6 PM $ 0.0316
-0.20%
$ 36.24 million $ 1.31 million
Jun 19, 5 PM $ 0.0316
-0.34%
$ 36.31 million $ 1.46 million
Jun 19, 4 PM $ 0.0317
+3.16%
$ 36.43 million $ 1.64 million
Jun 19, 3 PM $ 0.0308
+0.69%
$ 35.32 million $ 1.76 million
Jun 19, 2 PM $ 0.0305
-1.21%
$ 35.08 million $ 1.86 million
Jun 19, 1 PM $ 0.0309
+0.40%
$ 35.5 million $ 1.92 million
Jun 19, 12 PM $ 0.0308
+0.82%
$ 35.36 million $ 1.86 million
Jun 19, 11 AM $ 0.0305
-0.79%
$ 35.07 million $ 1.73 million
Jun 19, 10 AM $ 0.0308
+0.39%
$ 35.35 million $ 1.75 million
Jun 19, 9 AM $ 0.0307
-0.33%
$ 35.21 million $ 1.78 million
Jun 19, 8 AM $ 0.0308
-2.09%
$ 35.33 million $ 1.78 million
Jun 19, 7 AM $ 0.0314
-1.41%
$ 36.08 million $ 1.75 million
Jun 19, 6 AM $ 0.0319
-1.70%
$ 36.6 million $ 1.78 million