Naoris Protocol Historical Data

NAORIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0441
+2.25%
$ 37.33 million $ 6.74 million
Feb 19, 11 PM $ 0.0431
+1.75%
$ 36.46 million $ 8.25 million
Feb 19, 10 PM $ 0.0424
-2.54%
$ 36 million $ 9.2 million
Feb 19, 9 PM $ 0.0435
-1.54%
$ 36.93 million $ 9.84 million
Feb 19, 8 PM $ 0.0442
+0.70%
$ 37.55 million $ 10.71 million
Feb 19, 7 PM $ 0.0439
+5.16%
$ 37.29 million $ 11.29 million
Feb 19, 6 PM $ 0.0418
-2.11%
$ 35.46 million $ 12.48 million
Feb 19, 5 PM $ 0.0426
-2.29%
$ 36.17 million $ 13.08 million
Feb 19, 4 PM $ 0.0436
-6.04%
$ 37.3 million $ 13.33 million
Feb 19, 3 PM $ 0.0464
+0.74%
$ 39.43 million $ 13.37 million
Feb 19, 2 PM $ 0.0461
+5.51%
$ 39.1 million $ 13.13 million
Feb 19, 1 PM $ 0.0437
+2.81%
$ 37.11 million $ 12.99 million
Feb 19, 12 PM $ 0.0425
-0.12%
$ 36.01 million $ 12.96 million
Feb 19, 11 AM $ 0.0425
+4.98%
$ 36.11 million $ 13.15 million
Feb 19, 10 AM $ 0.0405
-1.00%
$ 34.38 million $ 13.55 million
Feb 19, 9 AM $ 0.0409
-0.02%
$ 34.73 million $ 14.16 million
Feb 19, 8 AM $ 0.041
+8.48%
$ 34.79 million $ 14.45 million
Feb 19, 7 AM $ 0.0378
-2.42%
$ 32.07 million $ 14.01 million
Feb 19, 6 AM $ 0.0387
+3.64%
$ 32.83 million $ 14.04 million
Feb 19, 5 AM $ 0.0373
+2.01%
$ 31.67 million $ 13.79 million
Feb 19, 4 AM $ 0.0366
+1.26%
$ 31.05 million $ 13.49 million
Feb 19, 3 AM $ 0.0361
-5.63%
$ 30.67 million $ 13.31 million
Feb 19, 2 AM $ 0.0383
-4.82%
$ 32.5 million $ 13.84 million
Feb 19, 1 AM $ 0.0401
-1.03%
$ 34 million $ 12.26 million
Feb 19, 12 AM $ 0.0459
+2.60%
$ 38.99 million $ 7.11 million
Feb 18, 11 PM $ 0.0448
-7.51%
$ 38.28 million $ 10 million
Feb 18, 10 PM $ 0.0485
+1.36%
$ 41.13 million $ 8.99 million
Feb 18, 9 PM $ 0.0478
-5.28%
$ 40.45 million $ 8.21 million
Feb 18, 8 PM $ 0.0505
+0.46%
$ 42.83 million $ 7.33 million
Feb 18, 7 PM $ 0.0502
+1.27%
$ 42.64 million $ 6.53 million
Feb 18, 6 PM $ 0.0495
+7.44%
$ 42.14 million $ 5.15 million
Feb 18, 5 PM $ 0.0461
-0.73%
$ 39.14 million $ 4.77 million
Feb 18, 4 PM $ 0.0465
-0.84%
$ 39.43 million $ 4.05 million
Feb 18, 3 PM $ 0.0469
+3.25%
$ 39.76 million $ 3.73 million
Feb 18, 2 PM $ 0.0454
+0.46%
$ 38.51 million $ 3.55 million
Feb 18, 1 PM $ 0.0452
-0.27%
$ 38.33 million $ 3.42 million
Feb 18, 12 PM $ 0.0452
+1.72%
$ 38.35 million $ 3.27 million
Feb 18, 11 AM $ 0.0444
+3.10%
$ 37.7 million $ 2.96 million
Feb 18, 10 AM $ 0.0431
-1.85%
$ 36.57 million $ 2.3 million
Feb 18, 9 AM $ 0.0439
+8.65%
$ 36.95 million $ 1.58 million
Feb 18, 8 AM $ 0.0404
+3.50%
$ 34.29 million $ 1.17 million
Feb 18, 7 AM $ 0.039
-1.59%
$ 33.13 million $ 1.14 million
Feb 18, 6 AM $ 0.0397
+6.97%
$ 33.67 million $ 952,499
Feb 18, 5 AM $ 0.0371
+2.29%
$ 31.48 million $ 1 million
Feb 18, 4 AM $ 0.0363
+5.95%
$ 30.77 million $ 1.23 million
Feb 18, 3 AM $ 0.0342
+6.92%
$ 29.04 million $ 1.15 million
Feb 18, 2 AM $ 0.032
+1.41%
$ 27.16 million $ 1.12 million
Feb 18, 1 AM $ 0.0316
-2.10%
$ 26.79 million $ 1.13 million
Feb 18, 12 AM $ 0.0322
+2.62%
$ 27.36 million $ 1.16 million
Feb 17, 11 PM $ 0.0314
-2.43%
$ 26.72 million $ 1.17 million