Naoris Protocol Historical Data

NAORIS Page 30
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0298
-0.01%
$ 35.83 million $ 659,696
5:30 PM $ 0.0298
+0.00%
$ 35.83 million $ 659,690
5:29 PM $ 0.0298
+0.00%
$ 35.82 million $ 659,408
5:28 PM $ 0.0298
-0.01%
$ 35.82 million $ 659,321
5:27 PM $ 0.0298
-0.02%
$ 35.82 million $ 661,252
5:26 PM $ 0.0298
-0.07%
$ 35.82 million $ 661,096
5:25 PM $ 0.0299
+0.01%
$ 35.82 million $ 661,635
5:24 PM $ 0.0299
-0.01%
$ 35.85 million $ 661,592
5:23 PM $ 0.0299
-0.05%
$ 35.85 million $ 663,194
5:22 PM $ 0.0299
-0.20%
$ 35.85 million $ 664,997
5:21 PM $ 0.0299
-0.04%
$ 35.85 million $ 665,011
5:20 PM $ 0.0299
-0.10%
$ 35.85 million $ 665,270
5:19 PM $ 0.03
-0.03%
$ 36 million $ 682,589
5:18 PM $ 0.03
-0.01%
$ 36 million $ 682,914
5:17 PM $ 0.03
-0.08%
$ 36 million $ 683,033
5:16 PM $ 0.03
-0.03%
$ 36 million $ 685,063
5:15 PM $ 0.03
-0.01%
$ 36 million $ 685,406
5:14 PM $ 0.03
+0.00%
$ 36.06 million $ 687,414
5:13 PM $ 0.03
-0.01%
$ 36.06 million $ 688,677
5:12 PM $ 0.03
+0.09%
$ 36.06 million $ 693,570
5:11 PM $ 0.03
-0.03%
$ 36.06 million $ 693,115
5:10 PM $ 0.03
+0.01%
$ 36.06 million $ 697,175
5:09 PM $ 0.03
+0.00%
$ 36.04 million $ 701,537
5:08 PM $ 0.03
-0.03%
$ 36.04 million $ 701,498
5:07 PM $ 0.03
-0.05%
$ 36.04 million $ 701,528
5:06 PM $ 0.03
-0.02%
$ 36.04 million $ 701,279
5:05 PM $ 0.03
-0.01%
$ 36.04 million $ 701,280
5:04 PM $ 0.03
+0.01%
$ 36.08 million $ 700,861
5:03 PM $ 0.03
-0.03%
$ 36.08 million $ 700,389
5:02 PM $ 0.0301
-0.04%
$ 36.08 million $ 700,486
5:01 PM $ 0.0301
-0.04%
$ 36.08 million $ 700,641
5:00 PM $ 0.0301
-0.01%
$ 36.08 million $ 700,576
Download