Naoris Protocol Historical Data

NAORIS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0322
+2.62%
$ 27.36 million $ 1.16 million
Feb 17, 11 PM $ 0.0314
-2.43%
$ 26.72 million $ 1.17 million
Feb 17, 10 PM $ 0.0322
-0.18%
$ 27.33 million $ 1.17 million
Feb 17, 9 PM $ 0.0323
+0.54%
$ 27.37 million $ 1.2 million
Feb 17, 8 PM $ 0.0321
-1.04%
$ 27.23 million $ 1.22 million
Feb 17, 7 PM $ 0.0324
-1.08%
$ 27.51 million $ 1.25 million
Feb 17, 6 PM $ 0.0328
+1.42%
$ 27.81 million $ 1.26 million
Feb 17, 5 PM $ 0.0323
-3.03%
$ 27.42 million $ 1.27 million
Feb 17, 4 PM $ 0.0333
-0.17%
$ 28.28 million $ 1.24 million
Feb 17, 3 PM $ 0.0334
+2.40%
$ 28.33 million $ 1.24 million
Feb 17, 2 PM $ 0.0327
+0.73%
$ 27.72 million $ 1.24 million
Feb 17, 1 PM $ 0.0324
+0.10%
$ 27.52 million $ 1.25 million
Feb 17, 12 PM $ 0.0324
-0.25%
$ 27.5 million $ 1.24 million
Feb 17, 11 AM $ 0.0325
-0.62%
$ 27.57 million $ 1.26 million
Feb 17, 10 AM $ 0.0327
+0.30%
$ 27.73 million $ 1.31 million
Feb 17, 9 AM $ 0.0326
+2.05%
$ 27.66 million $ 1.32 million
Feb 17, 8 AM $ 0.0319
-0.49%
$ 27.1 million $ 1.43 million
Feb 17, 7 AM $ 0.0321
-0.33%
$ 27.23 million $ 1.42 million
Feb 17, 6 AM $ 0.0322
-4.76%
$ 27.45 million $ 1.42 million
Feb 17, 5 AM $ 0.0338
+4.65%
$ 28.69 million $ 1.27 million
Feb 17, 4 AM $ 0.0323
+2.81%
$ 27.41 million $ 1.14 million
Feb 17, 3 AM $ 0.0314
-0.19%
$ 26.67 million $ 1.16 million
Feb 17, 2 AM $ 0.0315
+1.17%
$ 26.72 million $ 1.18 million
Feb 17, 1 AM $ 0.0311
-0.34%
$ 26.42 million $ 1.19 million
Feb 17, 12 AM $ 0.0312
-0.83%
$ 26.5 million $ 1.29 million
Feb 16, 11 PM $ 0.0315
-0.27%
$ 26.66 million $ 1.28 million
Feb 16, 10 PM $ 0.0316
-1.01%
$ 26.71 million $ 1.3 million
Feb 16, 9 PM $ 0.0319
+1.08%
$ 26.98 million $ 1.29 million
Feb 16, 8 PM $ 0.0316
+1.20%
$ 26.66 million $ 1.29 million
Feb 16, 7 PM $ 0.0312
-0.80%
$ 26.38 million $ 1.36 million
Feb 16, 6 PM $ 0.0314
-1.66%
$ 26.59 million $ 1.36 million
Feb 16, 5 PM $ 0.032
+2.20%
$ 27.04 million $ 1.35 million
Feb 16, 4 PM $ 0.0313
-1.14%
$ 26.46 million $ 1.39 million
Feb 16, 3 PM $ 0.0316
+1.30%
$ 26.76 million $ 1.43 million
Feb 16, 2 PM $ 0.0312
+0.08%
$ 26.42 million $ 1.42 million
Feb 16, 1 PM $ 0.0312
-0.65%
$ 26.4 million $ 1.48 million
Feb 16, 12 PM $ 0.0314
-0.91%
$ 26.57 million $ 1.5 million
Feb 16, 11 AM $ 0.0317
-0.38%
$ 26.7 million $ 1.53 million
Feb 16, 10 AM $ 0.0318
-1.55%
$ 26.94 million $ 1.56 million
Feb 16, 9 AM $ 0.0323
+3.47%
$ 27.17 million $ 1.61 million
Feb 16, 8 AM $ 0.0312
+7.41%
$ 26.42 million $ 1.56 million
Feb 16, 7 AM $ 0.0291
-2.10%
$ 24.59 million $ 1.58 million
Feb 16, 6 AM $ 0.0297
-5.31%
$ 25.12 million $ 1.64 million
Feb 16, 5 AM $ 0.0314
+1.25%
$ 26.53 million $ 1.72 million
Feb 16, 4 AM $ 0.031
+3.42%
$ 26.2 million $ 1.73 million
Feb 16, 3 AM $ 0.0299
+3.13%
$ 25.31 million $ 1.77 million
Feb 16, 2 AM $ 0.029
-1.70%
$ 24.6 million $ 1.91 million
Feb 16, 1 AM $ 0.0295
+3.21%
$ 24.99 million $ 2.06 million
Feb 16, 12 AM $ 0.0286
-0.38%
$ 24.22 million $ 2.05 million
Feb 15, 11 PM $ 0.0287
-0.88%
$ 24.28 million $ 2.06 million