Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.0349
-0.38%
$41.45 million $1.38 million
Aug 11, 4 PM $0.035
+0.95%
$41.37 million $1.26 million
Aug 11, 3 PM $0.0347
+3.96%
$40.98 million $1.12 million
Aug 11, 2 PM $0.0333
-0.56%
$39.42 million $877,361
Aug 11, 1 PM $0.0335
+0.90%
$39.65 million $831,481
Aug 11, 12 PM $0.0332
+1.90%
$39.29 million $779,929
Aug 11, 11 AM $0.0326
+1.09%
$38.57 million $714,684
Aug 11, 10 AM $0.0323
+0.91%
$38.16 million $693,096
Aug 11, 9 AM $0.032
-0.18%
$37.81 million $677,593
Aug 11, 8 AM $0.032
+0.63%
$37.88 million $678,060
Aug 11, 7 AM $0.0318
-0.41%
$37.64 million $663,703
Aug 11, 6 AM $0.032
-0.04%
$37.8 million $667,982
Aug 11, 5 AM $0.032
-1.84%
$37.82 million $695,107
Aug 11, 4 AM $0.0326
-0.10%
$38.53 million $680,817
Aug 11, 3 AM $0.0326
+2.43%
$38.56 million $661,696
Aug 11, 2 AM $0.0318
-0.24%
$37.64 million $653,342
Aug 11, 1 AM $0.0319
+0.37%
$37.73 million $681,026
Aug 11, 12 AM $0.0318
-0.05%
$37.59 million $693,148
Aug 10, 11 PM $0.0318
+0.71%
$37.61 million $727,123
Aug 10, 10 PM $0.0316
+0.00%
$37.35 million $701,259
Aug 10, 9 PM $0.0316
-0.40%
$37.34 million $704,394
Aug 10, 8 PM $0.0317
-0.08%
$37.49 million $752,515
Aug 10, 7 PM $0.0317
-0.35%
$37.52 million $789,070
Aug 10, 6 PM $0.0319
-0.18%
$37.66 million $833,917
Aug 10, 5 PM $0.0319
+0.27%
$37.72 million $889,799
Aug 10, 4 PM $0.0318
+0.58%
$37.61 million $974,877
Aug 10, 3 PM $0.0316
-0.24%
$37.39 million $965,919
Aug 10, 2 PM $0.0317
-1.49%
$37.49 million $989,344
Aug 10, 1 PM $0.0322
-0.58%
$38.04 million $1 million
Aug 10, 12 PM $0.0324
+0.53%
$38.27 million $1.03 million
Aug 10, 11 AM $0.0322
-0.24%
$38.06 million $1.03 million
Aug 10, 10 AM $0.0323
+0.89%
$38.16 million $1.08 million
Aug 10, 9 AM $0.032
+0.43%
$37.83 million $1.14 million
Aug 10, 8 AM $0.0319
+0.62%
$37.66 million $1.5 million
Aug 10, 7 AM $0.0317
+0.65%
$37.43 million $1.62 million
Aug 10, 6 AM $0.0315
-0.12%
$37.19 million $2.05 million
Aug 10, 5 AM $0.0315
-0.21%
$37.23 million $2.02 million
Aug 10, 4 AM $0.0316
-0.06%
$37.31 million $2.02 million
Aug 10, 3 AM $0.0316
-0.15%
$37.33 million $2.02 million
Aug 10, 2 AM $0.0316
+0.22%
$37.39 million $2.02 million
Aug 10, 1 AM $0.0316
+0.79%
$37.3 million $2.02 million
Aug 10, 12 AM $0.0313
+0.18%
$37.01 million $2.02 million
Aug 9, 11 PM $0.0313
-0.02%
$36.94 million $2.01 million
Aug 9, 10 PM $0.0313
-1.12%
$36.95 million $2.02 million
Aug 9, 9 PM $0.0316
+1.27%
$37.37 million $2.03 million
Aug 9, 8 PM $0.0312
-0.39%
$36.9 million $2.04 million
Aug 9, 7 PM $0.0313
-0.43%
$37.04 million $2.01 million
Aug 9, 6 PM $0.0315
+0.78%
$37.21 million $1.96 million
Aug 9, 5 PM $0.0312
-0.42%
$36.92 million $1.9 million
Aug 9, 4 PM $0.0314
-0.22%
$37.08 million $1.83 million