Naoris Protocol Historical Data

NAORIS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0319
-1.70%
$ 36.6 million $ 1.78 million
Jun 19, 5 AM $ 0.0324
+0.84%
$ 37.23 million $ 1.74 million
Jun 19, 4 AM $ 0.0321
-0.43%
$ 36.92 million $ 1.8 million
Jun 19, 3 AM $ 0.0323
+0.27%
$ 37.08 million $ 1.81 million
Jun 19, 2 AM $ 0.0322
+1.13%
$ 36.98 million $ 1.8 million
Jun 19, 1 AM $ 0.0318
+0.00%
$ 36.57 million $ 1.79 million
Jun 19, 12 AM $ 0.0318
+1.46%
$ 36.57 million $ 1.81 million
Jun 18, 11 PM $ 0.0314
+0.75%
$ 36.04 million $ 1.8 million
Jun 18, 10 PM $ 0.0312
-0.51%
$ 35.77 million $ 1.8 million
Jun 18, 9 PM $ 0.0313
-1.27%
$ 35.96 million $ 1.82 million
Jun 18, 8 PM $ 0.0317
+0.19%
$ 36.42 million $ 1.85 million
Jun 18, 7 PM $ 0.0317
-1.93%
$ 36.35 million $ 1.87 million
Jun 18, 6 PM $ 0.0323
-1.39%
$ 37.07 million $ 1.81 million
Jun 18, 5 PM $ 0.0327
-0.13%
$ 37.6 million $ 1.69 million
Jun 18, 4 PM $ 0.0328
+4.41%
$ 37.65 million $ 1.5 million
Jun 18, 3 PM $ 0.0314
-0.39%
$ 36.04 million $ 1.25 million
Jun 18, 2 PM $ 0.0315
+2.13%
$ 36.18 million $ 1.18 million
Jun 18, 1 PM $ 0.0308
+0.61%
$ 35.42 million $ 1.12 million
Jun 18, 12 PM $ 0.0307
-0.48%
$ 35.21 million $ 1.15 million
Jun 18, 11 AM $ 0.0308
-1.42%
$ 35.38 million $ 1.2 million
Jun 18, 10 AM $ 0.0313
+1.28%
$ 35.88 million $ 1.19 million
Jun 18, 9 AM $ 0.0309
-1.43%
$ 35.43 million $ 1.16 million
Jun 18, 8 AM $ 0.0313
+1.06%
$ 35.95 million $ 1.22 million
Jun 18, 7 AM $ 0.031
-0.56%
$ 35.56 million $ 1.26 million
Jun 18, 6 AM $ 0.0311
+0.35%
$ 35.76 million $ 1.2 million
Jun 18, 5 AM $ 0.031
+0.62%
$ 35.63 million $ 1.19 million
Jun 18, 4 AM $ 0.0308
-0.87%
$ 35.41 million $ 1.17 million
Jun 18, 3 AM $ 0.0311
-0.68%
$ 35.72 million $ 1.21 million
Jun 18, 2 AM $ 0.0313
+0.28%
$ 35.97 million $ 1.19 million
Jun 18, 1 AM $ 0.0312
+0.15%
$ 35.87 million $ 1.21 million
Jun 18, 12 AM $ 0.0312
-0.17%
$ 35.81 million $ 1.28 million
Jun 17, 11 PM $ 0.0312
-1.15%
$ 35.87 million $ 1.28 million
Jun 17, 10 PM $ 0.0316
-0.42%
$ 36.29 million $ 1.29 million
Jun 17, 9 PM $ 0.0317
+1.65%
$ 36.44 million $ 1.24 million
Jun 17, 8 PM $ 0.0312
-0.98%
$ 35.85 million $ 1.22 million
Jun 17, 7 PM $ 0.0315
+1.18%
$ 36.21 million $ 1.19 million
Jun 17, 6 PM $ 0.0312
-1.45%
$ 35.78 million $ 1.21 million
Jun 17, 5 PM $ 0.0316
-0.05%
$ 36.31 million $ 1.24 million
Jun 17, 4 PM $ 0.0316
-0.59%
$ 36.33 million $ 1.25 million
Jun 17, 3 PM $ 0.0318
+0.61%
$ 36.54 million $ 1.33 million
Jun 17, 2 PM $ 0.0316
+0.17%
$ 36.32 million $ 1.42 million
Jun 17, 1 PM $ 0.0316
-1.05%
$ 36.26 million $ 1.51 million
Jun 17, 12 PM $ 0.0319
+1.60%
$ 36.63 million $ 1.47 million
Jun 17, 11 AM $ 0.0314
-0.66%
$ 36.06 million $ 1.45 million
Jun 17, 10 AM $ 0.0316
-0.50%
$ 36.3 million $ 1.43 million
Jun 17, 9 AM $ 0.0318
-0.62%
$ 36.48 million $ 1.42 million
Jun 17, 8 AM $ 0.032
+1.47%
$ 36.7 million $ 1.35 million
Jun 17, 7 AM $ 0.0315
-0.65%
$ 36.18 million $ 1.31 million
Jun 17, 6 AM $ 0.0317
-0.61%
$ 36.42 million $ 1.35 million
Jun 17, 5 AM $ 0.0319
+0.76%
$ 36.64 million $ 1.34 million