Naoris Protocol Historical Data

NAORIS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0319
+0.76%
$ 36.64 million $ 1.34 million
Jun 17, 4 AM $ 0.0317
+1.32%
$ 36.37 million $ 1.34 million
Jun 17, 3 AM $ 0.0313
-0.90%
$ 35.89 million $ 1.26 million
Jun 17, 2 AM $ 0.0315
-0.08%
$ 36.22 million $ 1.27 million
Jun 17, 1 AM $ 0.0316
-0.35%
$ 36.25 million $ 1.28 million
Jun 17, 12 AM $ 0.0317
+0.06%
$ 36.38 million $ 1.2 million
Jun 16, 11 PM $ 0.0317
-0.13%
$ 36.35 million $ 1.19 million
Jun 16, 10 PM $ 0.0317
-0.47%
$ 36.39 million $ 1.21 million
Jun 16, 9 PM $ 0.0319
+0.21%
$ 36.57 million $ 1.21 million
Jun 16, 8 PM $ 0.0318
+0.38%
$ 36.49 million $ 1.2 million
Jun 16, 7 PM $ 0.0317
-1.08%
$ 36.35 million $ 1.22 million
Jun 16, 6 PM $ 0.032
-0.12%
$ 36.75 million $ 1.24 million
Jun 16, 5 PM $ 0.0321
-0.67%
$ 36.79 million $ 1.19 million
Jun 16, 4 PM $ 0.0323
-0.80%
$ 37.04 million $ 1.22 million
Jun 16, 3 PM $ 0.0325
+1.53%
$ 37.34 million $ 1.2 million
Jun 16, 2 PM $ 0.032
+1.07%
$ 36.78 million $ 1.12 million
Jun 16, 1 PM $ 0.0317
-0.68%
$ 36.39 million $ 1.01 million
Jun 16, 12 PM $ 0.0319
+0.67%
$ 36.64 million $ 947,633
Jun 16, 11 AM $ 0.0317
-0.55%
$ 36.39 million $ 963,868
Jun 16, 10 AM $ 0.0319
-0.16%
$ 36.59 million $ 984,086
Jun 16, 9 AM $ 0.0319
-0.28%
$ 36.65 million $ 1 million
Jun 16, 8 AM $ 0.032
-0.78%
$ 36.76 million $ 1.02 million
Jun 16, 7 AM $ 0.0323
+0.00%
$ 37.05 million $ 1.42 million
Jun 16, 6 AM $ 0.0323
+0.93%
$ 37.05 million $ 1.38 million
Jun 16, 5 AM $ 0.032
+0.42%
$ 36.7 million $ 1.4 million
Jun 16, 4 AM $ 0.0318
+1.57%
$ 36.55 million $ 1.38 million
Jun 16, 3 AM $ 0.0314
+0.43%
$ 35.99 million $ 1.37 million
Jun 16, 2 AM $ 0.0312
-1.10%
$ 35.84 million $ 1.35 million
Jun 16, 1 AM $ 0.0316
-1.42%
$ 36.23 million $ 1.34 million
Jun 16, 12 AM $ 0.032
-0.23%
$ 36.75 million $ 1.37 million
Jun 15, 11 PM $ 0.0321
-0.16%
$ 36.84 million $ 1.38 million
Jun 15, 10 PM $ 0.0322
-0.64%
$ 36.9 million $ 1.4 million
Jun 15, 9 PM $ 0.0324
-0.20%
$ 37.14 million $ 1.42 million
Jun 15, 8 PM $ 0.0324
+0.51%
$ 37.22 million $ 1.44 million
Jun 15, 7 PM $ 0.0323
-0.99%
$ 37.03 million $ 1.44 million
Jun 15, 6 PM $ 0.0326
+0.37%
$ 37.4 million $ 1.42 million
Jun 15, 5 PM $ 0.0325
-2.14%
$ 37.26 million $ 1.43 million
Jun 15, 4 PM $ 0.0332
-0.12%
$ 38.07 million $ 1.38 million
Jun 15, 3 PM $ 0.0332
-1.56%
$ 38.12 million $ 1.36 million
Jun 15, 2 PM $ 0.0337
-0.53%
$ 38.72 million $ 1.35 million
Jun 15, 1 PM $ 0.0339
+0.18%
$ 38.93 million $ 1.39 million
Jun 15, 12 PM $ 0.0339
+0.47%
$ 38.86 million $ 1.45 million
Jun 15, 11 AM $ 0.0337
-0.46%
$ 38.68 million $ 1.45 million
Jun 15, 10 AM $ 0.0339
-1.22%
$ 38.86 million $ 1.58 million
Jun 15, 9 AM $ 0.0343
-1.00%
$ 39.34 million $ 1.58 million
Jun 15, 8 AM $ 0.0346
+1.41%
$ 39.74 million $ 1.58 million
Jun 15, 7 AM $ 0.0341
-1.01%
$ 39.18 million $ 1.19 million
Jun 15, 6 AM $ 0.0345
+1.62%
$ 39.58 million $ 1.22 million
Jun 15, 5 AM $ 0.0339
+0.39%
$ 38.95 million $ 1.3 million
Jun 15, 4 AM $ 0.0338
-0.71%
$ 38.8 million $ 1.41 million