Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.0314
-0.22%
$37.08 million $1.83 million
Aug 9, 3 PM $0.0314
+0.73%
$37.16 million $1.85 million
Aug 9, 2 PM $0.0312
+0.18%
$36.89 million $1.89 million
Aug 9, 1 PM $0.0312
-1.31%
$36.82 million $2.24 million
Aug 9, 12 PM $0.0316
-1.36%
$37.31 million $2.24 million
Aug 9, 11 AM $0.032
+1.37%
$37.82 million $2.25 million
Aug 9, 10 AM $0.0316
+2.88%
$37.31 million $2.21 million
Aug 9, 9 AM $0.0307
-7.61%
$36.29 million $2.14 million
Aug 9, 8 AM $0.0333
-2.95%
$39.29 million $1.8 million
Aug 9, 7 AM $0.0343
+3.32%
$40.5 million $1.68 million
Aug 9, 6 AM $0.0332
+0.46%
$39.2 million $1.23 million
Aug 9, 5 AM $0.033
+0.38%
$39.02 million $1.24 million
Aug 9, 4 AM $0.0329
+0.32%
$38.87 million $1.24 million
Aug 9, 3 AM $0.0328
-0.66%
$38.75 million $1.23 million
Aug 9, 2 AM $0.033
-0.39%
$39.01 million $1.22 million
Aug 9, 1 AM $0.0331
-0.49%
$39.16 million $1.2 million
Aug 9, 12 AM $0.0333
-0.39%
$39.36 million $1.2 million
Aug 8, 11 PM $0.0334
-0.84%
$39.51 million $1.16 million
Aug 8, 10 PM $0.0337
-2.54%
$39.85 million $1.17 million
Aug 8, 9 PM $0.0346
+2.94%
$40.89 million $1.16 million
Aug 8, 8 PM $0.0336
+1.53%
$39.72 million $1.09 million
Aug 8, 7 PM $0.0331
+0.06%
$39.12 million $1.09 million
Aug 8, 6 PM $0.0331
-0.70%
$39.1 million $1.1 million
Aug 8, 5 PM $0.0333
+0.29%
$39.37 million $1.11 million
Aug 8, 4 PM $0.0332
-1.07%
$39.24 million $1.12 million
Aug 8, 3 PM $0.0336
-0.90%
$39.66 million $1.13 million
Aug 8, 2 PM $0.0339
+4.91%
$40.02 million $1.1 million
Aug 8, 1 PM $0.0323
-0.76%
$38.14 million $717,116
Aug 8, 12 PM $0.0325
+1.51%
$38.44 million $694,758
Aug 8, 11 AM $0.0321
+0.60%
$37.87 million $680,932
Aug 8, 10 AM $0.0319
-0.16%
$37.64 million $679,454
Aug 8, 9 AM $0.0319
+0.10%
$37.7 million $693,866
Aug 8, 8 AM $0.0319
+0.42%
$37.66 million $701,777
Aug 8, 7 AM $0.0318
-0.08%
$37.5 million $721,444
Aug 8, 6 AM $0.0318
+0.41%
$37.53 million $743,571
Aug 8, 5 AM $0.0316
-0.33%
$37.38 million $735,958
Aug 8, 4 AM $0.0318
+0.04%
$37.5 million $754,505
Aug 8, 3 AM $0.0317
+0.63%
$37.49 million $827,969
Aug 8, 2 AM $0.0315
+0.05%
$37.26 million $862,074
Aug 8, 1 AM $0.0315
-0.02%
$37.24 million $866,575
Aug 8, 12 AM $0.0315
+0.17%
$37.24 million $859,985
Aug 7, 11 PM $0.0315
-0.10%
$37.18 million $871,140
Aug 7, 10 PM $0.0315
+0.17%
$37.22 million $891,824
Aug 7, 9 PM $0.0315
-0.32%
$37.16 million $899,753
Aug 7, 8 PM $0.0316
-0.68%
$37.28 million $925,616
Aug 7, 7 PM $0.0318
-0.30%
$37.53 million $944,116
Aug 7, 6 PM $0.0319
+0.39%
$37.64 million $956,877
Aug 7, 5 PM $0.0317
-0.72%
$37.49 million $957,293
Aug 7, 4 PM $0.032
-0.13%
$37.76 million $949,792
Aug 7, 3 PM $0.032
+0.55%
$37.81 million $934,691