Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 PM $0.0329
-0.45%
$44.97 million $440,923
Oct 5, 10 PM $0.033
-0.12%
$45.18 million $451,775
Oct 5, 9 PM $0.033
-0.13%
$45.23 million $463,971
Oct 5, 8 PM $0.0331
+0.40%
$45.29 million $457,544
Oct 5, 7 PM $0.033
-0.51%
$45.11 million $457,264
Oct 5, 6 PM $0.0331
+0.07%
$45.34 million $491,566
Oct 5, 5 PM $0.0331
-0.13%
$45.31 million $499,725
Oct 5, 4 PM $0.0331
+0.91%
$45.37 million $497,461
Oct 5, 3 PM $0.0328
+0.09%
$44.96 million $506,890
Oct 5, 2 PM $0.0328
-1.54%
$44.92 million $509,759
Oct 5, 1 PM $0.0333
+0.37%
$45.62 million $514,587
Oct 5, 12 PM $0.0332
-0.56%
$45.45 million $482,172
Oct 5, 11 AM $0.0334
+0.11%
$45.71 million $489,566
Oct 5, 10 AM $0.0334
-0.23%
$45.66 million $488,705
Oct 5, 9 AM $0.0334
-0.02%
$45.76 million $488,933
Oct 5, 8 AM $0.0334
-0.53%
$45.77 million $513,482
Oct 5, 7 AM $0.0336
-0.59%
$46.01 million $510,234
Oct 5, 6 AM $0.0338
+0.39%
$46.29 million $506,777
Oct 5, 5 AM $0.0337
+0.51%
$46.1 million $499,630
Oct 5, 4 AM $0.0335
-1.30%
$45.87 million $491,651
Oct 5, 3 AM $0.034
-0.93%
$46.48 million $465,844
Oct 5, 2 AM $0.0343
-0.13%
$46.93 million $477,204
Oct 5, 1 AM $0.0343
+0.50%
$46.98 million $478,589
Oct 5, 12 AM $0.0341
+0.23%
$46.74 million $467,854
Oct 4, 11 PM $0.0341
+0.93%
$46.62 million $468,020
Oct 4, 10 PM $0.0338
-0.11%
$46.21 million $455,944
Oct 4, 9 PM $0.0338
-0.34%
$46.25 million $447,330
Oct 4, 8 PM $0.0339
+0.47%
$46.44 million $447,439
Oct 4, 7 PM $0.0338
+0.24%
$46.24 million $447,880
Oct 4, 6 PM $0.0337
+0.72%
$46.14 million $444,952
Oct 4, 5 PM $0.0335
+0.42%
$45.81 million $428,705
Oct 4, 4 PM $0.0333
-0.19%
$45.61 million $418,564
Oct 4, 3 PM $0.0334
+0.07%
$45.7 million $399,417
Oct 4, 2 PM $0.0333
-0.78%
$45.62 million $396,939
Oct 4, 1 PM $0.0336
-0.32%
$45.98 million $393,057
Oct 4, 12 PM $0.0337
-0.80%
$46.14 million $387,426
Oct 4, 11 AM $0.034
-0.08%
$46.54 million $379,274
Oct 4, 10 AM $0.034
-0.94%
$46.57 million $379,018
Oct 4, 9 AM $0.0344
-0.80%
$47.04 million $371,069
Oct 4, 8 AM $0.0346
+0.01%
$47.42 million $353,225
Oct 4, 7 AM $0.0347
-0.01%
$47.45 million $357,565
Oct 4, 6 AM $0.0347
+0.12%
$47.46 million $356,968
Oct 4, 5 AM $0.0346
-0.17%
$47.39 million $359,564
Oct 4, 4 AM $0.0347
+0.67%
$47.35 million $359,586
Oct 4, 3 AM $0.0344
-0.55%
$47.04 million $359,963
Oct 4, 2 AM $0.0346
-0.20%
$47.3 million $350,437
Oct 4, 1 AM $0.0347
+1.56%
$47.41 million $373,319
Oct 4, 12 AM $0.0342
-0.45%
$46.69 million $379,331
Oct 3, 11 PM $0.0343
+0.58%
$46.9 million $380,502
Oct 3, 10 PM $0.0341
-0.04%
$46.63 million $383,346