Naoris Protocol Historical Data

NAORIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.0325
+0.07%
$ 38.6 million $ 740,283
Aug 13, 5 AM $ 0.0324
+0.43%
$ 38.57 million $ 750,763
Aug 13, 4 AM $ 0.0323
+0.10%
$ 38.4 million $ 789,051
Aug 13, 3 AM $ 0.0323
-0.59%
$ 38.36 million $ 761,650
Aug 13, 2 AM $ 0.0325
+0.47%
$ 38.59 million $ 793,242
Aug 13, 1 AM $ 0.0323
-0.31%
$ 38.41 million $ 797,503
Aug 13, 12 AM $ 0.0324
+0.00%
$ 38.52 million $ 796,997
Aug 12, 11 PM $ 0.0324
+0.37%
$ 38.52 million $ 812,982
Aug 12, 10 PM $ 0.0323
-0.98%
$ 38.38 million $ 840,770
Aug 12, 9 PM $ 0.0326
-0.59%
$ 38.76 million $ 837,334
Aug 12, 8 PM $ 0.0328
-0.75%
$ 38.99 million $ 844,011
Aug 12, 7 PM $ 0.033
+0.00%
$ 39.29 million $ 881,418
Aug 12, 6 PM $ 0.033
+0.29%
$ 39.29 million $ 917,611
Aug 12, 5 PM $ 0.0329
+0.05%
$ 39.17 million $ 967,695
Aug 12, 4 PM $ 0.0329
+0.17%
$ 39.15 million $ 1.07 million
Aug 12, 3 PM $ 0.0329
+0.82%
$ 39.08 million $ 1.22 million
Aug 12, 2 PM $ 0.0326
-1.31%
$ 38.77 million $ 1.43 million
Aug 12, 1 PM $ 0.033
+0.19%
$ 39.28 million $ 1.48 million
Aug 12, 12 PM $ 0.033
-0.84%
$ 39.21 million $ 1.54 million
Aug 12, 11 AM $ 0.0332
+0.21%
$ 39.53 million $ 1.58 million
Aug 12, 10 AM $ 0.0332
+0.67%
$ 39.44 million $ 1.61 million
Aug 12, 9 AM $ 0.033
+2.11%
$ 39.18 million $ 1.6 million
Aug 12, 8 AM $ 0.0323
+0.18%
$ 38.37 million $ 1.54 million
Aug 12, 7 AM $ 0.0322
-0.80%
$ 38.3 million $ 1.54 million
Aug 12, 6 AM $ 0.0325
-0.88%
$ 38.61 million $ 1.53 million
Aug 12, 5 AM $ 0.0328
-1.54%
$ 38.95 million $ 1.52 million
Aug 12, 4 AM $ 0.0333
-0.32%
$ 39.56 million $ 1.51 million
Aug 12, 3 AM $ 0.0334
-0.75%
$ 39.69 million $ 1.53 million
Aug 12, 2 AM $ 0.0336
+0.66%
$ 39.99 million $ 1.44 million
Aug 12, 1 AM $ 0.0334
-0.54%
$ 39.72 million $ 1.53 million
Aug 12, 12 AM $ 0.0336
+0.80%
$ 39.94 million $ 1.53 million
Aug 11, 11 PM $ 0.0333
-0.82%
$ 39.62 million $ 1.51 million
Aug 11, 10 PM $ 0.0336
-0.62%
$ 39.95 million $ 1.51 million
Aug 11, 9 PM $ 0.0338
+0.51%
$ 40.2 million $ 1.49 million
Aug 11, 8 PM $ 0.0336
-1.38%
$ 40 million $ 1.48 million
Aug 11, 7 PM $ 0.0341
-0.50%
$ 40.56 million $ 1.45 million
Aug 11, 6 PM $ 0.0343
-1.65%
$ 40.76 million $ 1.41 million
Aug 11, 5 PM $ 0.0349
-0.38%
$ 41.45 million $ 1.38 million
Aug 11, 4 PM $ 0.035
+0.95%
$ 41.37 million $ 1.26 million
Aug 11, 3 PM $ 0.0347
+3.96%
$ 40.98 million $ 1.12 million
Aug 11, 2 PM $ 0.0333
-0.56%
$ 39.42 million $ 877,361
Aug 11, 1 PM $ 0.0335
+0.90%
$ 39.65 million $ 831,481
Aug 11, 12 PM $ 0.0332
+1.90%
$ 39.29 million $ 779,929
Aug 11, 11 AM $ 0.0326
+1.09%
$ 38.57 million $ 714,684
Aug 11, 10 AM $ 0.0323
+0.91%
$ 38.16 million $ 693,096
Aug 11, 9 AM $ 0.032
-0.18%
$ 37.81 million $ 677,593
Aug 11, 8 AM $ 0.032
+0.63%
$ 37.88 million $ 678,060
Aug 11, 7 AM $ 0.0318
-0.41%
$ 37.64 million $ 663,703
Aug 11, 6 AM $ 0.032
-0.04%
$ 37.8 million $ 667,982
Aug 11, 5 AM $ 0.032
-1.84%
$ 37.82 million $ 695,107