Naoris Protocol Historical Data

NAORIS Page 4
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0296
+0.05%
$ 35.56 million $ 616,618
9:41 AM $ 0.0296
-0.01%
$ 35.56 million $ 616,521
9:40 AM $ 0.0296
-0.02%
$ 35.56 million $ 616,485
9:39 AM $ 0.0296
-0.01%
$ 35.55 million $ 616,558
9:38 AM $ 0.0296
+0.00%
$ 35.55 million $ 616,542
9:37 AM $ 0.0296
-0.06%
$ 35.55 million $ 616,396
9:36 AM $ 0.0296
-0.02%
$ 35.55 million $ 616,522
9:35 AM $ 0.0296
+0.00%
$ 35.55 million $ 616,255
9:34 AM $ 0.0296
-0.01%
$ 35.59 million $ 616,364
9:33 AM $ 0.0296
-0.03%
$ 35.59 million $ 616,233
9:32 AM $ 0.0296
-0.13%
$ 35.59 million $ 610,839
9:31 AM $ 0.0297
+0.00%
$ 35.59 million $ 607,217
9:30 AM $ 0.0297
-0.06%
$ 35.59 million $ 607,129
9:29 AM $ 0.0297
-0.01%
$ 35.67 million $ 607,148
9:28 AM $ 0.0297
-0.04%
$ 35.67 million $ 607,136
9:27 AM $ 0.0297
-0.15%
$ 35.67 million $ 606,972
9:26 AM $ 0.0298
-0.07%
$ 35.67 million $ 605,400
9:25 AM $ 0.0298
-0.12%
$ 35.67 million $ 605,108
9:24 AM $ 0.0298
+0.01%
$ 35.81 million $ 605,337
9:23 AM $ 0.0298
-0.11%
$ 35.81 million $ 604,361
9:22 AM $ 0.0298
-0.05%
$ 35.81 million $ 604,870
9:21 AM $ 0.0299
-0.15%
$ 35.81 million $ 600,000
9:20 AM $ 0.0299
+0.03%
$ 35.81 million $ 597,670
9:19 AM $ 0.0299
-0.05%
$ 35.91 million $ 595,194
9:18 AM $ 0.0299
+0.30%
$ 35.91 million $ 582,793
9:17 AM $ 0.0298
-0.01%
$ 35.91 million $ 533,116
9:16 AM $ 0.0298
+0.01%
$ 35.91 million $ 561,654
9:15 AM $ 0.0298
-0.01%
$ 35.91 million $ 561,072
9:14 AM $ 0.0298
+0.00%
$ 35.82 million $ 560,682
9:13 AM $ 0.0298
+0.02%
$ 35.82 million $ 560,688
9:12 AM $ 0.0298
-0.03%
$ 35.82 million $ 560,643
9:11 AM $ 0.0298
+0.00%
$ 35.82 million $ 560,383
9:10 AM $ 0.0298
+0.00%
$ 35.82 million $ 560,219
9:09 AM $ 0.0298
+0.01%
$ 35.82 million $ 560,075
9:08 AM $ 0.0298
-0.02%
$ 35.82 million $ 560,147
9:07 AM $ 0.0298
+0.10%
$ 35.82 million $ 560,133
9:06 AM $ 0.0298
+0.01%
$ 35.82 million $ 559,589
9:05 AM $ 0.0298
-0.02%
$ 35.82 million $ 559,312
9:04 AM $ 0.0298
+0.02%
$ 35.79 million $ 559,231
9:03 AM $ 0.0298
+0.05%
$ 35.79 million $ 558,772
9:02 AM $ 0.0298
-0.02%
$ 35.79 million $ 558,130
9:01 AM $ 0.0298
-0.01%
$ 35.79 million $ 558,185
9:00 AM $ 0.0298
+0.00%
$ 35.79 million $ 557,866
8:59 AM $ 0.0298
+0.00%
$ 35.79 million $ 557,850
8:58 AM $ 0.0298
-0.01%
$ 35.79 million $ 558,356
8:57 AM $ 0.0298
+0.06%
$ 35.79 million $ 558,632
8:56 AM $ 0.0298
+0.01%
$ 35.79 million $ 558,067
8:55 AM $ 0.0298
+0.04%
$ 35.79 million $ 557,394
8:54 AM $ 0.0298
+0.03%
$ 35.73 million $ 557,035
8:53 AM $ 0.0297
+0.00%
$ 35.73 million $ 556,038