Naoris Protocol Historical Data

NAORIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0535
-6.59%
$ 36.64 million $ 1.93 million
Sep 30, 2025 $ 0.0561
+0.40%
$ 38.74 million $ 2.61 million
Sep 29, 2025 $ 0.0559
-9.49%
$ 35.9 million $ 1.77 million
Sep 28, 2025 $ 0.0621
+7.03%
$ 39.66 million $ 3.2 million
Sep 27, 2025 $ 0.058
-3.12%
$ 37.24 million $ 1.06 million
Sep 26, 2025 $ 0.0586
+4.37%
$ 38.45 million $ 2.28 million
Sep 25, 2025 $ 0.0551
-10.78%
$ 36.05 million $ 3.36 million
Sep 24, 2025 $ 0.0611
-0.81%
$ 39.67 million $ 2.07 million
Sep 23, 2025 $ 0.0613
+0.85%
$ 39.56 million $ 5.37 million
Sep 22, 2025 $ 0.0593
-15.78%
$ 39.07 million $ 4.64 million
Sep 21, 2025 $ 0.0716
+1.22%
$ 45.17 million $ 4.88 million
Sep 20, 2025 $ 0.0703
-1.82%
$ 45.36 million $ 4.39 million
Sep 19, 2025 $ 0.0715
-11.23%
$ 45.91 million $ 7.27 million
Sep 18, 2025 $ 0.0762
+30.99%
$ 51.69 million $ 26.81 million
Sep 17, 2025 $ 0.058
-3.87%
$ 37.31 million $ 3.41 million
Sep 16, 2025 $ 0.0599
-10.62%
$ 38.69 million $ 5.32 million
Sep 15, 2025 $ 0.067
-21.59%
$ 42.87 million $ 6.57 million
Sep 14, 2025 $ 0.0843
-10.30%
$ 54.65 million $ 10.48 million
Sep 13, 2025 $ 0.094
+12.62%
$ 60.52 million $ 22.69 million
Sep 12, 2025 $ 0.154
+112.47%
$ 98.98 million $ 425,336
Sep 11, 2025 $ 0.0725
-13.65%
$ 46.42 million $ 44.47 million
Sep 10, 2025 $ 0.0839
+143.81%
$ 53.56 million $ 46.38 million
Sep 9, 2025 $ 0.0344
+8.52%
$ 22.21 million $ 10.44 million
Sep 8, 2025 $ 0.0317
-3.16%
$ 20.32 million $ 9.25 million
Sep 7, 2025 $ 0.0328
+30.09%
$ 20.99 million $ 5.46 million
Sep 6, 2025 $ 0.0252
+4.35%
$ 16.14 million $ 3.55 million
Sep 5, 2025 $ 0.0242
+4.75%
$ 15.47 million $ 3.56 million
Sep 4, 2025 $ 0.0232
-3.12%
$ 14.76 million $ 3.22 million
Sep 3, 2025 $ 0.024
+1.72%
$ 15.36 million $ 3.51 million
Sep 2, 2025 $ 0.0237
+4.34%
$ 15.11 million $ 3.22 million
Sep 1, 2025 $ 0.0228
-8.27%
$ 14.5 million $ 3.58 million
Aug 31, 2025 $ 0.0251
-5.36%
$ 15.02 million $ 3.42 million
Aug 30, 2025 $ 0.0264
-0.55%
$ 16.07 million $ 5.42 million
Aug 29, 2025 $ 0.0265
-1.38%
$ 16.04 million $ 4 million
Aug 28, 2025 $ 0.0269
+5.51%
$ 16.27 million $ 4.06 million
Aug 27, 2025 $ 0.026
+3.84%
$ 15.43 million $ 4.21 million
Aug 26, 2025 $ 0.0252
+6.34%
$ 15.17 million $ 3.43 million
Aug 25, 2025 $ 0.0236
-7.74%
$ 14.34 million $ 3.41 million
Aug 24, 2025 $ 0.0255
-5.14%
$ 15.49 million $ 3.67 million
Aug 23, 2025 $ 0.0268
+2.80%
$ 16.25 million $ 2.93 million
Aug 22, 2025 $ 0.0264
+12.46%
$ 15.78 million $ 2.68 million
Aug 21, 2025 $ 0.0237
-7.41%
$ 14.23 million $ 2.31 million
Aug 20, 2025 $ 0.0254
+6.58%
$ 15.46 million $ 2.52 million
Aug 19, 2025 $ 0.024
-10.42%
$ 14.4 million $ 2.72 million
Aug 18, 2025 $ 0.0268
+0.21%
$ 16.22 million $ 3.17 million
Aug 17, 2025 $ 0.0267
-2.88%
$ 16.21 million $ 3.55 million
Aug 16, 2025 $ 0.0275
+5.83%
$ 16.59 million $ 4.54 million
Aug 15, 2025 $ 0.026
+3.28%
$ 15.66 million $ 4.7 million
Aug 14, 2025 $ 0.0252
-20.30%
$ 15.15 million $ 9.85 million
Aug 13, 2025 $ 0.0317
-2.05%
$ 19.07 million $ 9.31 million