Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $0.0341
-0.04%
$46.63 million $383,346
Oct 3, 9 PM $0.0342
+0.13%
$46.65 million $385,411
Oct 3, 8 PM $0.0341
+0.48%
$46.59 million $409,204
Oct 3, 7 PM $0.034
+0.16%
$46.37 million $425,092
Oct 3, 6 PM $0.0339
-0.03%
$46.3 million $429,516
Oct 3, 5 PM $0.0339
+0.04%
$46.31 million $446,409
Oct 3, 4 PM $0.0339
+0.21%
$46.29 million $449,075
Oct 3, 3 PM $0.0338
-0.59%
$46.2 million $447,511
Oct 3, 2 PM $0.034
+1.14%
$46.47 million $406,178
Oct 3, 1 PM $0.0336
+0.57%
$45.94 million $406,254
Oct 3, 12 PM $0.0335
-0.62%
$45.68 million $414,476
Oct 3, 11 AM $0.0337
+0.35%
$45.97 million $445,059
Oct 3, 10 AM $0.0335
-0.03%
$45.8 million $462,846
Oct 3, 9 AM $0.0335
+0.15%
$45.82 million $465,177
Oct 3, 8 AM $0.0335
-0.87%
$45.74 million $466,597
Oct 3, 7 AM $0.0338
-0.76%
$46.15 million $466,978
Oct 3, 6 AM $0.0341
-0.37%
$46.5 million $482,736
Oct 3, 5 AM $0.0342
-0.37%
$46.67 million $491,454
Oct 3, 4 AM $0.0343
-0.84%
$46.72 million $499,939
Oct 3, 3 AM $0.0346
+0.24%
$47.12 million $512,499
Oct 3, 2 AM $0.0345
+0.30%
$46.99 million $524,863
Oct 3, 1 AM $0.0344
-0.26%
$46.85 million $543,712
Oct 3, 12 AM $0.0345
-1.24%
$46.98 million $542,617
Oct 2, 11 PM $0.0349
+0.90%
$47.56 million $542,952
Oct 2, 10 PM $0.0346
+1.63%
$47.14 million $539,628
Oct 2, 9 PM $0.0341
+0.84%
$46.38 million $531,435
Oct 2, 8 PM $0.0338
+0.95%
$46 million $512,848
Oct 2, 7 PM $0.0335
-0.01%
$45.56 million $508,899
Oct 2, 6 PM $0.0335
-1.46%
$45.57 million $508,693
Oct 2, 5 PM $0.0339
-0.50%
$46.24 million $516,940
Oct 2, 4 PM $0.0341
-0.07%
$46.47 million $530,164
Oct 2, 3 PM $0.0341
-0.01%
$46.49 million $531,392
Oct 2, 2 PM $0.0341
-0.76%
$46.43 million $527,154
Oct 2, 1 PM $0.0344
+0.21%
$46.8 million $537,115
Oct 2, 12 PM $0.0343
+0.46%
$46.69 million $547,081
Oct 2, 11 AM $0.0341
-0.72%
$46.47 million $493,457
Oct 2, 10 AM $0.0344
+0.18%
$46.81 million $495,638
Oct 2, 9 AM $0.0343
-0.47%
$46.73 million $475,660
Oct 2, 8 AM $0.0345
+0.24%
$46.95 million $498,961
Oct 2, 7 AM $0.0344
-0.22%
$46.84 million $506,672
Oct 2, 6 AM $0.0345
-0.70%
$46.94 million $511,798
Oct 2, 5 AM $0.0347
+0.22%
$47.27 million $519,556
Oct 2, 4 AM $0.0346
+0.68%
$47.17 million $515,030
Oct 2, 3 AM $0.0344
+0.27%
$46.86 million $515,074
Oct 2, 2 AM $0.0343
+0.32%
$46.73 million $523,551
Oct 2, 1 AM $0.0342
+0.97%
$46.58 million $506,066
Oct 2, 12 AM $0.0339
+0.44%
$46.13 million $500,717
Oct 1, 11 PM $0.0337
+0.07%
$45.94 million $500,250
Oct 1, 10 PM $0.0337
-0.07%
$45.91 million $500,429
Oct 1, 9 PM $0.0337
-0.16%
$45.94 million $496,468