Naoris Protocol Historical Data

NAORIS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.032
-1.84%
$ 37.82 million $ 695,107
Aug 11, 4 AM $ 0.0326
-0.10%
$ 38.53 million $ 680,817
Aug 11, 3 AM $ 0.0326
+2.43%
$ 38.56 million $ 661,696
Aug 11, 2 AM $ 0.0318
-0.24%
$ 37.64 million $ 653,342
Aug 11, 1 AM $ 0.0319
+0.37%
$ 37.73 million $ 681,026
Aug 11, 12 AM $ 0.0318
-0.05%
$ 37.59 million $ 693,148
Aug 10, 11 PM $ 0.0318
+0.71%
$ 37.61 million $ 727,123
Aug 10, 10 PM $ 0.0316
+0.00%
$ 37.35 million $ 701,259
Aug 10, 9 PM $ 0.0316
-0.40%
$ 37.34 million $ 704,394
Aug 10, 8 PM $ 0.0317
-0.08%
$ 37.49 million $ 752,515
Aug 10, 7 PM $ 0.0317
-0.35%
$ 37.52 million $ 789,070
Aug 10, 6 PM $ 0.0319
-0.18%
$ 37.66 million $ 833,917
Aug 10, 5 PM $ 0.0319
+0.27%
$ 37.72 million $ 889,799
Aug 10, 4 PM $ 0.0318
+0.58%
$ 37.61 million $ 974,877
Aug 10, 3 PM $ 0.0316
-0.24%
$ 37.39 million $ 965,919
Aug 10, 2 PM $ 0.0317
-1.49%
$ 37.49 million $ 989,344
Aug 10, 1 PM $ 0.0322
-0.58%
$ 38.04 million $ 1 million
Aug 10, 12 PM $ 0.0324
+0.53%
$ 38.27 million $ 1.03 million
Aug 10, 11 AM $ 0.0322
-0.24%
$ 38.06 million $ 1.03 million
Aug 10, 10 AM $ 0.0323
+0.89%
$ 38.16 million $ 1.08 million
Aug 10, 9 AM $ 0.032
+0.43%
$ 37.83 million $ 1.14 million
Aug 10, 8 AM $ 0.0319
+0.62%
$ 37.66 million $ 1.5 million
Aug 10, 7 AM $ 0.0317
+0.65%
$ 37.43 million $ 1.62 million
Aug 10, 6 AM $ 0.0315
-0.12%
$ 37.19 million $ 2.05 million
Aug 10, 5 AM $ 0.0315
-0.21%
$ 37.23 million $ 2.02 million
Aug 10, 4 AM $ 0.0316
-0.06%
$ 37.31 million $ 2.02 million
Aug 10, 3 AM $ 0.0316
-0.15%
$ 37.33 million $ 2.02 million
Aug 10, 2 AM $ 0.0316
+0.22%
$ 37.39 million $ 2.02 million
Aug 10, 1 AM $ 0.0316
+0.79%
$ 37.3 million $ 2.02 million
Aug 10, 12 AM $ 0.0313
+0.18%
$ 37.01 million $ 2.02 million
Aug 9, 11 PM $ 0.0313
-0.02%
$ 36.94 million $ 2.01 million
Aug 9, 10 PM $ 0.0313
-1.12%
$ 36.95 million $ 2.02 million
Aug 9, 9 PM $ 0.0316
+1.27%
$ 37.37 million $ 2.03 million
Aug 9, 8 PM $ 0.0312
-0.39%
$ 36.9 million $ 2.04 million
Aug 9, 7 PM $ 0.0313
-0.43%
$ 37.04 million $ 2.01 million
Aug 9, 6 PM $ 0.0315
+0.78%
$ 37.21 million $ 1.96 million
Aug 9, 5 PM $ 0.0312
-0.42%
$ 36.92 million $ 1.9 million
Aug 9, 4 PM $ 0.0314
-0.22%
$ 37.08 million $ 1.83 million
Aug 9, 3 PM $ 0.0314
+0.73%
$ 37.16 million $ 1.85 million
Aug 9, 2 PM $ 0.0312
+0.18%
$ 36.89 million $ 1.89 million
Aug 9, 1 PM $ 0.0312
-1.31%
$ 36.82 million $ 2.24 million
Aug 9, 12 PM $ 0.0316
-1.36%
$ 37.31 million $ 2.24 million
Aug 9, 11 AM $ 0.032
+1.37%
$ 37.82 million $ 2.25 million
Aug 9, 10 AM $ 0.0316
+2.88%
$ 37.31 million $ 2.21 million
Aug 9, 9 AM $ 0.0307
-7.61%
$ 36.29 million $ 2.14 million
Aug 9, 8 AM $ 0.0333
-2.95%
$ 39.29 million $ 1.8 million
Aug 9, 7 AM $ 0.0343
+3.32%
$ 40.5 million $ 1.68 million
Aug 9, 6 AM $ 0.0332
+0.46%
$ 39.2 million $ 1.23 million
Aug 9, 5 AM $ 0.033
+0.38%
$ 39.02 million $ 1.24 million
Aug 9, 4 AM $ 0.0329
+0.32%
$ 38.87 million $ 1.24 million