Naoris Protocol Historical Data

NAORIS Page 5
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0296
-0.01%
$ 35.49 million $ 621,748
10:00 AM $ 0.0296
+0.01%
$ 35.49 million $ 620,759
9:59 AM $ 0.0296
+0.00%
$ 35.49 million $ 620,676
9:58 AM $ 0.0296
-0.02%
$ 35.49 million $ 620,777
9:57 AM $ 0.0296
+0.05%
$ 35.49 million $ 620,658
9:56 AM $ 0.0295
+0.02%
$ 35.49 million $ 616,911
9:55 AM $ 0.0295
-0.01%
$ 35.49 million $ 616,523
9:54 AM $ 0.0295
-0.02%
$ 35.48 million $ 616,101
9:53 AM $ 0.0295
-0.03%
$ 35.48 million $ 615,733
9:52 AM $ 0.0296
-0.12%
$ 35.48 million $ 615,862
9:51 AM $ 0.0296
-0.02%
$ 35.48 million $ 615,866
9:50 AM $ 0.0296
-0.04%
$ 35.48 million $ 617,252
9:49 AM $ 0.0296
+0.01%
$ 35.56 million $ 617,466
9:48 AM $ 0.0296
-0.01%
$ 35.56 million $ 617,091
9:47 AM $ 0.0296
-0.03%
$ 35.56 million $ 616,991
9:46 AM $ 0.0296
+0.01%
$ 35.56 million $ 616,731
9:45 AM $ 0.0296
+0.04%
$ 35.56 million $ 616,736
9:44 AM $ 0.0296
-0.02%
$ 35.56 million $ 616,525
9:43 AM $ 0.0296
+0.00%
$ 35.56 million $ 616,545
9:42 AM $ 0.0296
+0.05%
$ 35.56 million $ 616,618
9:41 AM $ 0.0296
-0.01%
$ 35.56 million $ 616,521
9:40 AM $ 0.0296
-0.02%
$ 35.56 million $ 616,485
9:39 AM $ 0.0296
-0.01%
$ 35.55 million $ 616,558
9:38 AM $ 0.0296
+0.00%
$ 35.55 million $ 616,542
9:37 AM $ 0.0296
-0.06%
$ 35.55 million $ 616,396
9:36 AM $ 0.0296
-0.02%
$ 35.55 million $ 616,522
9:35 AM $ 0.0296
+0.00%
$ 35.55 million $ 616,255
9:34 AM $ 0.0296
-0.01%
$ 35.59 million $ 616,364
9:33 AM $ 0.0296
-0.03%
$ 35.59 million $ 616,233
9:32 AM $ 0.0296
-0.13%
$ 35.59 million $ 610,839
9:31 AM $ 0.0297
+0.00%
$ 35.59 million $ 607,217
9:30 AM $ 0.0297
-0.06%
$ 35.59 million $ 607,129
9:29 AM $ 0.0297
-0.01%
$ 35.67 million $ 607,148
9:28 AM $ 0.0297
-0.04%
$ 35.67 million $ 607,136
9:27 AM $ 0.0297
-0.15%
$ 35.67 million $ 606,972
9:26 AM $ 0.0298
-0.07%
$ 35.67 million $ 605,400
9:25 AM $ 0.0298
-0.12%
$ 35.67 million $ 605,108
9:24 AM $ 0.0298
+0.01%
$ 35.81 million $ 605,337
9:23 AM $ 0.0298
-0.11%
$ 35.81 million $ 604,361
9:22 AM $ 0.0298
-0.05%
$ 35.81 million $ 604,870
9:21 AM $ 0.0299
-0.15%
$ 35.81 million $ 600,000
9:20 AM $ 0.0299
+0.03%
$ 35.81 million $ 597,670
9:19 AM $ 0.0299
-0.05%
$ 35.91 million $ 595,194
9:18 AM $ 0.0299
+0.30%
$ 35.91 million $ 582,793
9:17 AM $ 0.0298
-0.01%
$ 35.91 million $ 533,116
9:16 AM $ 0.0298
+0.01%
$ 35.91 million $ 561,654
9:15 AM $ 0.0298
-0.01%
$ 35.91 million $ 561,072
9:14 AM $ 0.0298
+0.00%
$ 35.82 million $ 560,682
9:13 AM $ 0.0298
+0.02%
$ 35.82 million $ 560,688
9:12 AM $ 0.0298
-0.03%
$ 35.82 million $ 560,643