Naoris Protocol Historical Data

NAORIS Page 5
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0515
+0.00%
$ 49.81 million $ 1.09 million
6:22 PM $ 0.0515
-0.01%
$ 49.81 million $ 1.09 million
6:21 PM $ 0.0515
+0.09%
$ 49.81 million $ 1.09 million
6:20 PM $ 0.0515
+0.06%
$ 49.81 million $ 1.09 million
6:19 PM $ 0.0514
-0.07%
$ 49.75 million $ 1.09 million
6:18 PM $ 0.0515
-0.02%
$ 49.75 million $ 1.09 million
6:17 PM $ 0.0515
+0.02%
$ 49.75 million $ 1.09 million
6:16 PM $ 0.0515
+0.11%
$ 49.75 million $ 1.09 million
6:15 PM $ 0.0514
-0.13%
$ 49.75 million $ 1.09 million
6:14 PM $ 0.0515
+0.09%
$ 49.81 million $ 1.09 million
6:13 PM $ 0.0514
-0.15%
$ 49.81 million $ 1.09 million
6:12 PM $ 0.0515
-0.01%
$ 49.81 million $ 1.09 million
6:11 PM $ 0.0515
-0.01%
$ 49.81 million $ 1.09 million
6:10 PM $ 0.0515
-0.03%
$ 49.81 million $ 1.09 million
6:09 PM $ 0.0515
+0.00%
$ 49.83 million $ 1.09 million
6:08 PM $ 0.0515
+0.00%
$ 49.83 million $ 1.09 million
6:07 PM $ 0.0515
+0.02%
$ 49.83 million $ 1.09 million
6:06 PM $ 0.0515
-0.09%
$ 49.83 million $ 1.09 million
6:05 PM $ 0.0515
+0.01%
$ 49.83 million $ 1.1 million
6:04 PM $ 0.0515
-0.19%
$ 49.87 million $ 1.09 million
6:03 PM $ 0.0516
-0.01%
$ 49.87 million $ 1.08 million
6:02 PM $ 0.0516
+0.03%
$ 49.87 million $ 1.09 million
6:01 PM $ 0.0516
+0.05%
$ 49.87 million $ 1.11 million
6:00 PM $ 0.0516
-0.01%
$ 49.87 million $ 1.11 million
5:59 PM $ 0.0516
-0.04%
$ 49.93 million $ 1.11 million
5:58 PM $ 0.0516
+0.04%
$ 49.93 million $ 1.11 million
5:57 PM $ 0.0516
+0.00%
$ 49.93 million $ 1.11 million
5:56 PM $ 0.0516
-0.02%
$ 49.93 million $ 1.11 million
5:55 PM $ 0.0516
-0.02%
$ 49.93 million $ 1.11 million
5:54 PM $ 0.0516
-0.06%
$ 49.94 million $ 1.11 million
5:53 PM $ 0.0516
-0.02%
$ 49.94 million $ 1.11 million
5:52 PM $ 0.0517
-0.01%
$ 49.94 million $ 1.11 million
5:51 PM $ 0.0517
-0.08%
$ 49.94 million $ 1.11 million
5:50 PM $ 0.0517
-0.09%
$ 49.94 million $ 1.11 million
5:49 PM $ 0.0517
-0.18%
$ 50.07 million $ 1.11 million
5:48 PM $ 0.0518
+0.02%
$ 50.07 million $ 1.11 million
5:47 PM $ 0.0518
-0.04%
$ 50.07 million $ 1.11 million
5:46 PM $ 0.0519
-0.01%
$ 50.07 million $ 1.11 million
5:45 PM $ 0.0519
-0.23%
$ 50.07 million $ 1.11 million
5:44 PM $ 0.052
-0.01%
$ 50.29 million $ 1.11 million
5:43 PM $ 0.052
-0.04%
$ 50.29 million $ 1.11 million
5:42 PM $ 0.052
+0.06%
$ 50.29 million $ 1.11 million
5:41 PM $ 0.052
+0.06%
$ 50.29 million $ 1.11 million
5:40 PM $ 0.0519
+0.21%
$ 50.29 million $ 1.11 million
5:39 PM $ 0.0518
+0.04%
$ 50.15 million $ 1.11 million
5:38 PM $ 0.0518
-0.29%
$ 50.15 million $ 1.11 million
5:37 PM $ 0.052
-0.02%
$ 50.15 million $ 1.11 million
5:36 PM $ 0.052
-0.04%
$ 50.15 million $ 1.1 million
5:35 PM $ 0.052
-0.19%
$ 50.15 million $ 1.1 million
5:34 PM $ 0.0521
-0.17%
$ 50.42 million $ 1.1 million