Naoris Protocol Historical Data

NAORIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0323
+4.53%
$ 19.46 million $ 12.11 million
Aug 11, 2025 $ 0.0309
-14.84%
$ 18.62 million $ 16.8 million
Aug 10, 2025 $ 0.0363
+1.20%
$ 21.87 million $ 17.04 million
Aug 9, 2025 $ 0.0359
+11.78%
$ 21.58 million $ 19.97 million
Aug 8, 2025 $ 0.0321
-3.26%
$ 19.17 million $ 17.43 million
Aug 7, 2025 $ 0.0332
+2.56%
$ 19.88 million $ 39.29 million
Aug 6, 2025 $ 0.0323
+9.05%
$ 19.39 million $ 15.69 million
Aug 5, 2025 $ 0.0297
-21.96%
$ 17.78 million $ 12.11 million
Aug 4, 2025 $ 0.038
-5.51%
$ 22.78 million $ 11.49 million
Aug 3, 2025 $ 0.0402
+15.31%
$ 24.11 million $ 15.63 million
Aug 2, 2025 $ 0.0351
-15.11%
$ 20.91 million $ 17.74 million
Aug 1, 2025 $ 0.0411
-39.05%
$ 24.77 million $ 18.65 million
Jul 31, 2025 $ 0.0678
-0.96%
$ -- $ 131,249
Download