Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.0337
-0.16%
$45.94 million $496,468
Oct 1, 8 PM $0.0338
+0.16%
$46.01 million $495,824
Oct 1, 7 PM $0.0337
-0.61%
$45.94 million $504,780
Oct 1, 6 PM $0.0339
-1.09%
$46.21 million $517,992
Oct 1, 5 PM $0.0343
+1.90%
$46.72 million $503,560
Oct 1, 4 PM $0.0337
+0.56%
$45.85 million $491,789
Oct 1, 3 PM $0.0335
+0.73%
$45.51 million $493,057
Oct 1, 2 PM $0.0332
-1.25%
$45.18 million $508,869
Oct 1, 1 PM $0.0337
-0.36%
$45.75 million $510,511
Oct 1, 12 PM $0.0338
-0.10%
$45.92 million $506,490
Oct 1, 11 AM $0.0338
-0.12%
$45.96 million $512,549
Oct 1, 10 AM $0.0339
-0.32%
$46.02 million $535,453
Oct 1, 9 AM $0.034
+0.12%
$46.16 million $543,857
Oct 1, 8 AM $0.0339
-0.52%
$46.12 million $557,968
Oct 1, 7 AM $0.0341
+0.16%
$46.36 million $557,362
Oct 1, 6 AM $0.0341
+1.02%
$46.28 million $556,943
Oct 1, 5 AM $0.0337
-0.25%
$45.81 million $547,927
Oct 1, 4 AM $0.0338
-1.46%
$45.93 million $545,910
Oct 1, 3 AM $0.0343
+3.20%
$46.6 million $534,790
Oct 1, 2 AM $0.0332
+0.34%
$45.16 million $534,431
Oct 1, 1 AM $0.0331
-0.69%
$45.01 million $560,548
Oct 1, 12 AM $0.0334
+0.40%
$45.33 million $564,949
Sep 30, 11 PM $0.0332
+0.49%
$45.15 million $566,883
Sep 30, 10 PM $0.0331
+0.70%
$44.93 million $572,864
Sep 30, 9 PM $0.0328
+0.08%
$44.62 million $574,499
Sep 30, 8 PM $0.0328
+0.19%
$44.58 million $591,722
Sep 30, 7 PM $0.0327
-0.22%
$44.5 million $584,983
Sep 30, 6 PM $0.0328
-0.97%
$44.6 million $580,711
Sep 30, 5 PM $0.0331
-1.63%
$45.04 million $602,995
Sep 30, 4 PM $0.0337
+0.81%
$45.78 million $659,982
Sep 30, 3 PM $0.0334
+0.44%
$45.4 million $669,295
Sep 30, 2 PM $0.0333
-0.32%
$45.21 million $653,239
Sep 30, 1 PM $0.0334
-1.10%
$45.34 million $601,439
Sep 30, 12 PM $0.0337
+0.86%
$45.85 million $600,885
Sep 30, 11 AM $0.0335
-0.41%
$45.46 million $645,710
Sep 30, 10 AM $0.0336
-0.89%
$45.65 million $640,178
Sep 30, 9 AM $0.0339
+1.11%
$46.06 million $641,040
Sep 30, 8 AM $0.0335
+0.01%
$45.55 million $623,429
Sep 30, 7 AM $0.0335
-0.11%
$45.55 million $626,290
Sep 30, 6 AM $0.0336
-1.57%
$45.6 million $611,528
Sep 30, 5 AM $0.0341
+0.15%
$46.33 million $619,216
Sep 30, 4 AM $0.034
-0.08%
$46.25 million $618,318
Sep 30, 3 AM $0.0341
-0.41%
$46.29 million $628,525
Sep 30, 2 AM $0.0342
-0.43%
$46.48 million $671,949
Sep 30, 1 AM $0.0343
-0.48%
$46.66 million $658,885
Sep 30, 12 AM $0.0345
-0.33%
$46.87 million $663,267
Sep 29, 11 PM $0.0346
+0.22%
$47.02 million $662,300
Sep 29, 10 PM $0.0345
-0.13%
$46.93 million $655,619
Sep 29, 9 PM $0.0346
+0.28%
$46.98 million $659,287
Sep 29, 8 PM $0.0345
+0.68%
$46.86 million $678,751