Naoris Protocol Historical Data

NAORIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0329
+0.32%
$ 38.87 million $ 1.24 million
Aug 9, 3 AM $ 0.0328
-0.66%
$ 38.75 million $ 1.23 million
Aug 9, 2 AM $ 0.033
-0.39%
$ 39.01 million $ 1.22 million
Aug 9, 1 AM $ 0.0331
-0.49%
$ 39.16 million $ 1.2 million
Aug 9, 12 AM $ 0.0333
-0.39%
$ 39.36 million $ 1.2 million
Aug 8, 11 PM $ 0.0334
-0.84%
$ 39.51 million $ 1.16 million
Aug 8, 10 PM $ 0.0337
-2.54%
$ 39.85 million $ 1.17 million
Aug 8, 9 PM $ 0.0346
+2.94%
$ 40.89 million $ 1.16 million
Aug 8, 8 PM $ 0.0336
+1.53%
$ 39.72 million $ 1.09 million
Aug 8, 7 PM $ 0.0331
+0.06%
$ 39.12 million $ 1.09 million
Aug 8, 6 PM $ 0.0331
-0.70%
$ 39.1 million $ 1.1 million
Aug 8, 5 PM $ 0.0333
+0.29%
$ 39.37 million $ 1.11 million
Aug 8, 4 PM $ 0.0332
-1.07%
$ 39.24 million $ 1.12 million
Aug 8, 3 PM $ 0.0336
-0.90%
$ 39.66 million $ 1.13 million
Aug 8, 2 PM $ 0.0339
+4.91%
$ 40.02 million $ 1.1 million
Aug 8, 1 PM $ 0.0323
-0.76%
$ 38.14 million $ 717,116
Aug 8, 12 PM $ 0.0325
+1.51%
$ 38.44 million $ 694,758
Aug 8, 11 AM $ 0.0321
+0.60%
$ 37.87 million $ 680,932
Aug 8, 10 AM $ 0.0319
-0.16%
$ 37.64 million $ 679,454
Aug 8, 9 AM $ 0.0319
+0.10%
$ 37.7 million $ 693,866
Aug 8, 8 AM $ 0.0319
+0.42%
$ 37.66 million $ 701,777
Aug 8, 7 AM $ 0.0318
-0.08%
$ 37.5 million $ 721,444
Aug 8, 6 AM $ 0.0318
+0.41%
$ 37.53 million $ 743,571
Aug 8, 5 AM $ 0.0316
-0.33%
$ 37.38 million $ 735,958
Aug 8, 4 AM $ 0.0318
+0.04%
$ 37.5 million $ 754,505
Aug 8, 3 AM $ 0.0317
+0.63%
$ 37.49 million $ 827,969
Aug 8, 2 AM $ 0.0315
+0.05%
$ 37.26 million $ 862,074
Aug 8, 1 AM $ 0.0315
-0.02%
$ 37.24 million $ 866,575
Aug 8, 12 AM $ 0.0315
+0.17%
$ 37.24 million $ 859,985
Aug 7, 11 PM $ 0.0315
-0.10%
$ 37.18 million $ 871,140
Aug 7, 10 PM $ 0.0315
+0.17%
$ 37.22 million $ 891,824
Aug 7, 9 PM $ 0.0315
-0.32%
$ 37.16 million $ 899,753
Aug 7, 8 PM $ 0.0316
-0.68%
$ 37.28 million $ 925,616
Aug 7, 7 PM $ 0.0318
-0.30%
$ 37.53 million $ 944,116
Aug 7, 6 PM $ 0.0319
+0.39%
$ 37.64 million $ 956,877
Aug 7, 5 PM $ 0.0317
-0.72%
$ 37.49 million $ 957,293
Aug 7, 4 PM $ 0.032
-0.13%
$ 37.76 million $ 949,792
Aug 7, 3 PM $ 0.032
+0.55%
$ 37.81 million $ 934,691
Aug 7, 2 PM $ 0.0318
-0.71%
$ 37.6 million $ 900,895
Aug 7, 1 PM $ 0.0321
+0.44%
$ 37.87 million $ 897,461
Aug 7, 12 PM $ 0.0319
-0.39%
$ 37.71 million $ 884,998
Aug 7, 11 AM $ 0.032
+1.38%
$ 37.85 million $ 874,115
Aug 7, 10 AM $ 0.0316
-0.80%
$ 37.34 million $ 849,467
Aug 7, 9 AM $ 0.0319
-0.27%
$ 37.64 million $ 842,390
Aug 7, 8 AM $ 0.032
-0.62%
$ 37.74 million $ 900,885
Aug 7, 7 AM $ 0.0321
-1.50%
$ 37.97 million $ 926,777
Aug 7, 6 AM $ 0.0326
+0.57%
$ 38.55 million $ 958,558
Aug 7, 5 AM $ 0.0325
-1.67%
$ 38.32 million $ 955,553
Aug 7, 4 AM $ 0.033
-0.24%
$ 38.98 million $ 954,732
Aug 7, 3 AM $ 0.0331
+1.36%
$ 39.07 million $ 889,715