Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0349
+10.12%
$26.85 million $1.3 million
Dec 15, 2025 $0.0315
-6.71%
$24.19 million $954,433
Dec 14, 2025 $0.0338
+12.38%
$25.67 million $882,006
Dec 13, 2025 $0.0291
+1.61%
$22.91 million $504,330
Dec 12, 2025 $0.0286
-2.64%
$21.81 million $496,702
Dec 11, 2025 $0.0294
+1.42%
$22.43 million $612,876
Dec 10, 2025 $0.029
+2.29%
$22.09 million $1.03 million
Dec 9, 2025 $0.0283
+5.55%
$21.6 million $669,798
Dec 8, 2025 $0.0269
-0.69%
$20.46 million $1.21 million
Dec 7, 2025 $0.027
+3.09%
$20.54 million $525,543
Dec 6, 2025 $0.0262
-4.76%
$19.03 million $610,372
Dec 5, 2025 $0.0275
-1.46%
$19.97 million $836,820
Dec 4, 2025 $0.0279
+3.37%
$20.34 million $1.32 million
Dec 3, 2025 $0.027
-1.92%
$19.61 million $1.75 million
Dec 2, 2025 $0.0276
+34.28%
$20 million $972,101
Dec 1, 2025 $0.0205
-19.94%
$14.89 million $1.11 million
Nov 30, 2025 $0.0261
+2.04%
$18.6 million $942,344
Nov 29, 2025 $0.0255
-2.76%
$18.65 million $549,193
Nov 28, 2025 $0.0267
+3.11%
$19.03 million $664,740
Nov 27, 2025 $0.0255
-12.69%
$18.72 million $1.28 million
Nov 26, 2025 $0.0288
+39.09%
$20.94 million $2.51 million
Nov 25, 2025 $0.0206
+7.54%
$14.76 million $3.4 million
Nov 24, 2025 $0.0191
+1.11%
$13.66 million $3.4 million
Nov 23, 2025 $0.0188
+0.09%
$13.76 million $3.39 million
Nov 22, 2025 $0.0188
+6.30%
$13.44 million $3.38 million
Nov 21, 2025 $0.0177
-32.90%
$12.67 million $3.38 million
Nov 20, 2025 $0.0267
+2.44%
$18.94 million $668,267
Nov 19, 2025 $0.0261
+2.60%
$18.65 million $679,718
Nov 18, 2025 $0.0254
-4.13%
$18.18 million $893,256
Nov 17, 2025 $0.0265
+0.38%
$19 million $841,843
Nov 16, 2025 $0.0202
-9.24%
$18.93 million $3.16 million
Nov 15, 2025 $0.0225
+1.51%
$15.99 million $2.91 million
Nov 14, 2025 $0.0223
-13.16%
$15.92 million $3.06 million
Nov 13, 2025 $0.0247
-15.99%
$18.4 million $3.36 million
Nov 12, 2025 $0.0299
+0.58%
$21.1 million $541,197
Nov 11, 2025 $0.0297
-5.95%
$21.28 million $3.91 million
Nov 10, 2025 $0.0316
+0.79%
$22.63 million $3.94 million
Nov 9, 2025 $0.0314
+3.22%
$22.44 million $3.91 million
Nov 8, 2025 $0.0304
-3.84%
$21.75 million $3.69 million
Nov 7, 2025 $0.0316
-5.55%
$22.62 million $3.72 million
Nov 6, 2025 $0.0335
+3.75%
$23.95 million $4.33 million
Nov 5, 2025 $0.0323
-22.87%
$23.04 million $6.23 million
Nov 4, 2025 $0.0418
-17.32%
$29.87 million $9.49 million
Nov 3, 2025 $0.0506
+9.18%
$36.13 million $5.77 million
Nov 2, 2025 $0.0464
-1.18%
$33.13 million $2.87 million
Nov 1, 2025 $0.0469
+0.30%
$33.51 million $3.05 million
Oct 31, 2025 $0.0475
+3.02%
$31.83 million $2.76 million
Oct 30, 2025 $0.0459
-7.36%
$31.36 million $2.92 million
Oct 29, 2025 $0.0495
-1.55%
$33.66 million $3.32 million
Oct 28, 2025 $0.051
+0.87%
$34.19 million $5.08 million