Naoris Protocol Historical Data

NAORIS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0255
-5.14%
$ 15.49 million $ 3.67 million
Aug 23, 2025 $ 0.0268
+2.80%
$ 16.25 million $ 2.93 million
Aug 22, 2025 $ 0.0264
+12.46%
$ 15.78 million $ 2.68 million
Aug 21, 2025 $ 0.0237
-7.41%
$ 14.23 million $ 2.31 million
Aug 20, 2025 $ 0.0254
+6.58%
$ 15.46 million $ 2.52 million
Aug 19, 2025 $ 0.024
-10.42%
$ 14.4 million $ 2.72 million
Aug 18, 2025 $ 0.0268
+0.21%
$ 16.22 million $ 3.17 million
Aug 17, 2025 $ 0.0267
-2.88%
$ 16.21 million $ 3.55 million
Aug 16, 2025 $ 0.0275
+5.83%
$ 16.59 million $ 4.54 million
Aug 15, 2025 $ 0.026
+3.28%
$ 15.66 million $ 4.7 million
Aug 14, 2025 $ 0.0252
-20.30%
$ 15.15 million $ 9.85 million
Aug 13, 2025 $ 0.0317
-2.05%
$ 19.07 million $ 9.31 million
Aug 12, 2025 $ 0.0323
+4.53%
$ 19.46 million $ 12.11 million
Aug 11, 2025 $ 0.0309
-14.84%
$ 18.62 million $ 16.8 million
Aug 10, 2025 $ 0.0363
+1.20%
$ 21.87 million $ 17.04 million
Aug 9, 2025 $ 0.0359
+11.78%
$ 21.58 million $ 19.97 million
Aug 8, 2025 $ 0.0321
-3.26%
$ 19.17 million $ 17.43 million
Aug 7, 2025 $ 0.0332
+2.56%
$ 19.88 million $ 39.29 million
Aug 6, 2025 $ 0.0323
+9.05%
$ 19.39 million $ 15.69 million
Aug 5, 2025 $ 0.0297
-21.96%
$ 17.78 million $ 12.11 million
Aug 4, 2025 $ 0.038
-5.51%
$ 22.78 million $ 11.49 million
Aug 3, 2025 $ 0.0402
+15.31%
$ 24.11 million $ 15.63 million
Aug 2, 2025 $ 0.0351
-15.11%
$ 20.91 million $ 17.74 million
Aug 1, 2025 $ 0.0411
-39.05%
$ 24.77 million $ 18.65 million
Jul 31, 2025 $ 0.0678
-0.96%
$ -- $ 131,249
Download