Naoris Protocol Historical Data

NAORIS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0331
+1.36%
$ 39.07 million $ 889,715
Aug 7, 2 AM $ 0.0326
-0.19%
$ 38.54 million $ 869,678
Aug 7, 1 AM $ 0.0327
-0.57%
$ 38.62 million $ 864,771
Aug 7, 12 AM $ 0.0329
-0.39%
$ 38.84 million $ 861,309
Aug 6, 11 PM $ 0.033
+1.24%
$ 38.99 million $ 855,054
Aug 6, 10 PM $ 0.0326
-0.35%
$ 38.51 million $ 815,390
Aug 6, 9 PM $ 0.0327
+0.94%
$ 38.65 million $ 806,288
Aug 6, 8 PM $ 0.0324
+0.23%
$ 38.3 million $ 787,707
Aug 6, 7 PM $ 0.0324
-0.24%
$ 38.22 million $ 767,091
Aug 6, 6 PM $ 0.0324
+0.18%
$ 38.31 million $ 752,263
Aug 6, 5 PM $ 0.0324
-1.15%
$ 38.24 million $ 738,303
Aug 6, 4 PM $ 0.0328
+1.25%
$ 38.67 million $ 728,101
Aug 6, 3 PM $ 0.0324
+0.58%
$ 38.19 million $ 717,963
Aug 6, 2 PM $ 0.0322
-0.01%
$ 37.97 million $ 722,187
Aug 6, 1 PM $ 0.0322
+0.09%
$ 37.97 million $ 730,677
Aug 6, 12 PM $ 0.0321
-0.09%
$ 37.94 million $ 740,908
Aug 6, 11 AM $ 0.0322
+0.02%
$ 37.97 million $ 766,420
Aug 6, 10 AM $ 0.0322
-0.18%
$ 37.96 million $ 769,394
Aug 6, 9 AM $ 0.0322
-1.20%
$ 38.03 million $ 772,654
Aug 6, 8 AM $ 0.0326
+0.27%
$ 38.5 million $ 707,467
Aug 6, 7 AM $ 0.0325
-0.63%
$ 38.39 million $ 687,091
Aug 6, 6 AM $ 0.0327
-0.52%
$ 38.63 million $ 633,904
Aug 6, 5 AM $ 0.0329
-0.49%
$ 38.57 million $ 637,293
Aug 6, 4 AM $ 0.0331
+1.08%
$ 38.76 million $ 625,879
Aug 6, 3 AM $ 0.0327
+0.74%
$ 38.35 million $ 624,473
Aug 6, 2 AM $ 0.0325
+0.56%
$ 38.07 million $ 610,869
Aug 6, 1 AM $ 0.0323
-0.42%
$ 37.85 million $ 651,763
Aug 6, 12 AM $ 0.0324
+1.18%
$ 38.01 million $ 656,060
Aug 5, 11 PM $ 0.032
+0.26%
$ 37.57 million $ 650,509
Aug 5, 10 PM $ 0.032
+0.06%
$ 37.47 million $ 652,274
Aug 5, 9 PM $ 0.0319
-0.60%
$ 37.45 million $ 650,336
Aug 5, 8 PM $ 0.0321
-0.54%
$ 37.67 million $ 647,737
Aug 5, 7 PM $ 0.0323
-0.15%
$ 37.87 million $ 651,948
Aug 5, 6 PM $ 0.0324
+0.06%
$ 37.93 million $ 648,127
Aug 5, 5 PM $ 0.0323
-0.03%
$ 37.91 million $ 661,568
Aug 5, 4 PM $ 0.0323
-0.14%
$ 37.91 million $ 662,424
Aug 5, 3 PM $ 0.0324
-0.47%
$ 37.96 million $ 678,316
Aug 5, 2 PM $ 0.0325
-0.73%
$ 38.14 million $ 683,315
Aug 5, 1 PM $ 0.0328
+0.21%
$ 38.42 million $ 680,302
Aug 5, 12 PM $ 0.0327
+0.85%
$ 38.34 million $ 675,396
Aug 5, 11 AM $ 0.0324
-0.15%
$ 38.03 million $ 666,658
Aug 5, 10 AM $ 0.0325
-0.78%
$ 38.08 million $ 677,834
Aug 5, 9 AM $ 0.0328
-0.45%
$ 38.38 million $ 679,432
Aug 5, 8 AM $ 0.0329
-0.76%
$ 38.56 million $ 692,436
Aug 5, 7 AM $ 0.0332
+0.11%
$ 38.86 million $ 655,045
Aug 5, 6 AM $ 0.0331
-0.75%
$ 38.82 million $ 681,044
Aug 5, 5 AM $ 0.0334
+0.16%
$ 39.11 million $ 703,847
Aug 5, 4 AM $ 0.0333
-0.19%
$ 39.05 million $ 702,047
Aug 5, 3 AM $ 0.0334
+0.71%
$ 39.12 million $ 672,046
Aug 5, 2 AM $ 0.0331
+1.14%
$ 38.85 million $ 682,697