Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.0345
+0.68%
$46.86 million $678,751
Sep 29, 7 PM $0.0342
+0.43%
$46.54 million $679,396
Sep 29, 6 PM $0.0341
+0.51%
$46.32 million $674,823
Sep 29, 5 PM $0.0339
-1.69%
$46.07 million $648,412
Sep 29, 4 PM $0.0345
-0.27%
$46.88 million $603,108
Sep 29, 3 PM $0.0346
-0.34%
$47.01 million $616,847
Sep 29, 2 PM $0.0347
+0.48%
$47.17 million $616,477
Sep 29, 1 PM $0.0346
+0.57%
$46.96 million $657,987
Sep 29, 12 PM $0.0344
-0.05%
$46.69 million $679,342
Sep 29, 11 AM $0.0344
+0.27%
$46.72 million $661,389
Sep 29, 10 AM $0.0343
-0.29%
$46.59 million $703,313
Sep 29, 9 AM $0.0344
+0.79%
$46.74 million $775,467
Sep 29, 8 AM $0.0341
-0.51%
$46.37 million $772,334
Sep 29, 7 AM $0.0343
+1.34%
$46.6 million $785,405
Sep 29, 6 AM $0.0338
+1.17%
$45.98 million $872,610
Sep 29, 5 AM $0.0335
+0.06%
$45.45 million $871,707
Sep 29, 4 AM $0.0334
-0.03%
$45.43 million $877,443
Sep 29, 3 AM $0.0334
-2.34%
$45.44 million $882,513
Sep 29, 2 AM $0.0342
+0.89%
$46.53 million $936,146
Sep 29, 1 AM $0.0339
-0.36%
$46.12 million $933,739
Sep 29, 12 AM $0.0341
+0.57%
$46.29 million $927,547
Sep 28, 11 PM $0.0339
+0.95%
$46.04 million $928,001
Sep 28, 10 PM $0.0336
+1.01%
$45.61 million $943,731
Sep 28, 9 PM $0.0332
-0.17%
$45.16 million $947,488
Sep 28, 8 PM $0.0333
+1.20%
$45.24 million $948,878
Sep 28, 7 PM $0.0329
-2.11%
$44.7 million $946,451
Sep 28, 6 PM $0.0336
+0.40%
$45.66 million $948,547
Sep 28, 5 PM $0.0335
+0.13%
$45.48 million $953,545
Sep 28, 4 PM $0.0334
+1.22%
$45.41 million $955,456
Sep 28, 3 PM $0.033
-0.13%
$44.87 million $938,846
Sep 28, 2 PM $0.0331
-1.85%
$44.92 million $911,696
Sep 28, 1 PM $0.0337
+2.08%
$45.76 million $868,785
Sep 28, 12 PM $0.033
-0.02%
$44.83 million $845,699
Sep 28, 11 AM $0.033
-0.81%
$44.84 million $857,409
Sep 28, 10 AM $0.0333
+1.00%
$45.2 million $819,142
Sep 28, 9 AM $0.0329
-0.94%
$44.75 million $727,685
Sep 28, 8 AM $0.0333
+0.02%
$45.18 million $719,482
Sep 28, 7 AM $0.0333
-3.17%
$45.17 million $713,237
Sep 28, 6 AM $0.0343
-0.47%
$46.64 million $636,739
Sep 28, 5 AM $0.0345
-0.97%
$46.86 million $637,868
Sep 28, 4 AM $0.0348
+0.04%
$47.32 million $638,942
Sep 28, 3 AM $0.0348
-2.67%
$47.3 million $629,231
Sep 28, 2 AM $0.0358
+0.60%
$48.6 million $549,758
Sep 28, 1 AM $0.0356
+0.32%
$48.31 million $534,085
Sep 28, 12 AM $0.0355
-0.45%
$48.16 million $537,461
Sep 27, 11 PM $0.0356
+0.92%
$48.38 million $539,644
Sep 27, 10 PM $0.0353
-1.78%
$47.94 million $523,574
Sep 27, 9 PM $0.0359
+0.52%
$48.81 million $527,274
Sep 27, 8 PM $0.0357
-0.57%
$48.56 million $526,423
Sep 27, 7 PM $0.0359
-0.43%
$48.83 million $525,808