Naoris Protocol Historical Data

NAORIS Page 7
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0524
-0.04%
$ 50.64 million $ 959,887
7:55 PM $ 0.0524
-0.16%
$ 50.64 million $ 962,576
7:54 PM $ 0.0525
+0.10%
$ 50.75 million $ 967,292
7:53 PM $ 0.0524
-0.07%
$ 50.75 million $ 977,624
7:52 PM $ 0.0524
+0.00%
$ 50.75 million $ 979,691
7:51 PM $ 0.0524
+0.23%
$ 50.75 million $ 984,856
7:50 PM $ 0.0523
-0.01%
$ 50.75 million $ 1.02 million
7:49 PM $ 0.0523
-0.01%
$ 50.63 million $ 1.02 million
7:48 PM $ 0.0523
+0.07%
$ 50.63 million $ 1.02 million
7:47 PM $ 0.0523
-0.02%
$ 50.63 million $ 1.03 million
7:46 PM $ 0.0523
+0.12%
$ 50.63 million $ 1.03 million
7:45 PM $ 0.0523
+0.10%
$ 50.63 million $ 1.04 million
7:44 PM $ 0.0522
+0.08%
$ 50.5 million $ 1.04 million
7:43 PM $ 0.0522
+0.00%
$ 50.5 million $ 1.04 million
7:42 PM $ 0.0522
+0.10%
$ 50.5 million $ 1.04 million
7:41 PM $ 0.0521
-0.03%
$ 50.5 million $ 1.04 million
7:40 PM $ 0.0521
-0.08%
$ 50.5 million $ 1.04 million
7:39 PM $ 0.0522
-0.04%
$ 50.47 million $ 1.04 million
7:38 PM $ 0.0522
+0.05%
$ 50.47 million $ 1.04 million
7:37 PM $ 0.0522
-0.03%
$ 50.47 million $ 1.04 million
7:36 PM $ 0.0522
-0.18%
$ 50.47 million $ 1.04 million
7:35 PM $ 0.0523
-0.02%
$ 50.47 million $ 1.05 million
7:34 PM $ 0.0523
-0.03%
$ 50.58 million $ 1.05 million
7:33 PM $ 0.0523
+0.12%
$ 50.58 million $ 1.05 million
7:32 PM $ 0.0522
+0.08%
$ 50.58 million $ 1.04 million
7:31 PM $ 0.0522
-0.01%
$ 50.58 million $ 1.05 million
7:30 PM $ 0.0522
-0.06%
$ 50.58 million $ 1.05 million
7:29 PM $ 0.0522
+0.00%
$ 50.53 million $ 1.05 million
7:28 PM $ 0.0522
+0.19%
$ 50.53 million $ 1.06 million
7:27 PM $ 0.0521
-0.08%
$ 50.53 million $ 1.06 million
7:26 PM $ 0.0522
+0.11%
$ 50.53 million $ 1.07 million
7:25 PM $ 0.0521
+0.26%
$ 50.53 million $ 1.07 million
7:24 PM $ 0.052
+0.00%
$ 50.29 million $ 1.07 million
7:23 PM $ 0.052
-0.06%
$ 50.29 million $ 1.07 million
7:22 PM $ 0.052
+0.02%
$ 50.29 million $ 1.07 million
7:21 PM $ 0.052
+0.15%
$ 50.29 million $ 1.07 million
7:20 PM $ 0.0519
+0.22%
$ 50.29 million $ 1.06 million
7:19 PM $ 0.0518
-0.01%
$ 50.12 million $ 1.06 million
7:18 PM $ 0.0518
+0.03%
$ 50.12 million $ 1.06 million
7:17 PM $ 0.0518
-0.02%
$ 50.12 million $ 1.06 million
7:16 PM $ 0.0518
+0.06%
$ 50.12 million $ 1.06 million
7:15 PM $ 0.0518
-0.13%
$ 50.12 million $ 1.06 million
7:14 PM $ 0.0518
-0.01%
$ 50.16 million $ 1.06 million
7:13 PM $ 0.0518
+0.01%
$ 50.16 million $ 1.06 million
7:12 PM $ 0.0518
+0.02%
$ 50.16 million $ 1.06 million
7:11 PM $ 0.0518
-0.07%
$ 50.16 million $ 1.06 million
7:10 PM $ 0.0519
+0.09%
$ 50.16 million $ 1.06 million
7:09 PM $ 0.0518
-0.01%
$ 50.14 million $ 1.06 million
7:08 PM $ 0.0518
+0.03%
$ 50.14 million $ 1.07 million
7:07 PM $ 0.0518
+0.00%
$ 50.14 million $ 1.07 million