Naoris Protocol Historical Data

NAORIS Page 7
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0296
+0.01%
$ 35.56 million $ 635,164
10:33 AM $ 0.0296
-0.02%
$ 35.56 million $ 634,743
10:32 AM $ 0.0296
+0.04%
$ 35.56 million $ 632,819
10:31 AM $ 0.0296
-0.03%
$ 35.56 million $ 632,208
10:30 AM $ 0.0296
-0.01%
$ 35.56 million $ 632,195
10:29 AM $ 0.0296
+0.06%
$ 35.56 million $ 631,354
10:28 AM $ 0.0296
-0.07%
$ 35.56 million $ 631,152
10:27 AM $ 0.0296
-0.06%
$ 35.56 million $ 628,798
10:26 AM $ 0.0296
+0.00%
$ 35.56 million $ 628,670
10:25 AM $ 0.0296
+0.04%
$ 35.56 million $ 628,469
10:24 AM $ 0.0296
+0.00%
$ 35.57 million $ 628,339
10:23 AM $ 0.0296
+0.01%
$ 35.57 million $ 628,356
10:22 AM $ 0.0296
+0.17%
$ 35.57 million $ 628,232
10:21 AM $ 0.0296
+0.02%
$ 35.57 million $ 628,126
10:20 AM $ 0.0296
-0.02%
$ 35.57 million $ 627,687
10:19 AM $ 0.0296
+0.01%
$ 35.5 million $ 627,620
10:18 AM $ 0.0296
+0.01%
$ 35.5 million $ 627,376
10:17 AM $ 0.0296
-0.02%
$ 35.5 million $ 626,979
10:16 AM $ 0.0296
+0.01%
$ 35.5 million $ 626,913
10:15 AM $ 0.0296
+0.04%
$ 35.5 million $ 626,915
10:14 AM $ 0.0295
+0.02%
$ 35.48 million $ 625,952
10:13 AM $ 0.0295
+0.02%
$ 35.48 million $ 625,441
10:12 AM $ 0.0295
+0.06%
$ 35.48 million $ 624,712
10:11 AM $ 0.0295
-0.06%
$ 35.48 million $ 624,752
10:10 AM $ 0.0295
+0.04%
$ 35.48 million $ 623,911
10:09 AM $ 0.0295
+0.00%
$ 35.46 million $ 623,355
10:08 AM $ 0.0295
-0.03%
$ 35.46 million $ 622,586
10:07 AM $ 0.0295
-0.07%
$ 35.46 million $ 622,333
10:06 AM $ 0.0296
+0.00%
$ 35.46 million $ 622,240
10:05 AM $ 0.0296
+0.00%
$ 35.46 million $ 622,268
10:04 AM $ 0.0296
+0.00%
$ 35.49 million $ 622,147
10:03 AM $ 0.0296
+0.02%
$ 35.49 million $ 622,129
10:02 AM $ 0.0295
-0.03%
$ 35.49 million $ 621,942
10:01 AM $ 0.0296
-0.01%
$ 35.49 million $ 621,748
10:00 AM $ 0.0296
+0.01%
$ 35.49 million $ 620,759
9:59 AM $ 0.0296
+0.00%
$ 35.49 million $ 620,676
9:58 AM $ 0.0296
-0.02%
$ 35.49 million $ 620,777
9:57 AM $ 0.0296
+0.05%
$ 35.49 million $ 620,658
9:56 AM $ 0.0295
+0.02%
$ 35.49 million $ 616,911
9:55 AM $ 0.0295
-0.01%
$ 35.49 million $ 616,523
9:54 AM $ 0.0295
-0.02%
$ 35.48 million $ 616,101
9:53 AM $ 0.0295
-0.03%
$ 35.48 million $ 615,733
9:52 AM $ 0.0296
-0.12%
$ 35.48 million $ 615,862
9:51 AM $ 0.0296
-0.02%
$ 35.48 million $ 615,866
9:50 AM $ 0.0296
-0.04%
$ 35.48 million $ 617,252
9:49 AM $ 0.0296
+0.01%
$ 35.56 million $ 617,466
9:48 AM $ 0.0296
-0.01%
$ 35.56 million $ 617,091
9:47 AM $ 0.0296
-0.03%
$ 35.56 million $ 616,991
9:46 AM $ 0.0296
+0.01%
$ 35.56 million $ 616,731
9:45 AM $ 0.0296
+0.04%
$ 35.56 million $ 616,736