Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0505
-4.16%
$34.33 million $3.51 million
Oct 26, 2025 $0.0527
-1.91%
$35.83 million $5.29 million
Oct 25, 2025 $0.0538
+21.29%
$36.52 million $3.56 million
Oct 24, 2025 $0.0448
-5.61%
$30.11 million $3.92 million
Oct 23, 2025 $0.0472
+7.26%
$32.31 million $4.37 million
Oct 22, 2025 $0.0425
-8.77%
$29.86 million $3.48 million
Oct 21, 2025 $0.0467
-4.55%
$31.64 million $2.93 million
Oct 20, 2025 $0.0488
+0.31%
$33.23 million $3.51 million
Oct 19, 2025 $0.0497
+2.11%
$33.04 million $3.09 million
Oct 18, 2025 $0.0485
-8.73%
$33.02 million $3.74 million
Oct 17, 2025 $0.053
+10.83%
$36.06 million $5.94 million
Oct 16, 2025 $0.0474
-12.76%
$32.43 million $10.13 million
Oct 15, 2025 $0.0523
+5.03%
$36.82 million $11.25 million
Oct 14, 2025 $0.0492
-14.79%
$33.85 million $10.68 million
Oct 13, 2025 $0.0577
-33.19%
$39.29 million $24.8 million
Oct 12, 2025 $0.0864
+60.09%
$58.64 million $8.53 million
Oct 11, 2025 $0.054
+4.28%
$36.61 million $9.65 million
Oct 10, 2025 $0.0518
-38.06%
$35 million $7.53 million
Oct 9, 2025 $0.0836
-4.82%
$56.6 million $7.76 million
Oct 8, 2025 $0.0881
+10.88%
$59.72 million $8.77 million
Oct 7, 2025 $0.0794
-14.98%
$53.84 million $9.84 million
Oct 6, 2025 $0.0934
+55.71%
$63.18 million $19.61 million
Oct 5, 2025 $0.06
+0.48%
$40.58 million $2.34 million
Oct 4, 2025 $0.0597
-0.46%
$40.34 million $3.8 million
Oct 3, 2025 $0.0617
-10.68%
$40.57 million $8.04 million
Oct 2, 2025 $0.0691
+27.51%
$46.69 million $6.82 million
Oct 1, 2025 $0.0535
-6.59%
$36.64 million $1.93 million
Sep 30, 2025 $0.0561
+0.40%
$38.74 million $2.61 million
Sep 29, 2025 $0.0559
-9.49%
$35.9 million $1.77 million
Sep 28, 2025 $0.0621
+7.03%
$39.66 million $3.2 million
Sep 27, 2025 $0.058
-3.12%
$37.24 million $1.06 million
Sep 26, 2025 $0.0586
+4.37%
$38.45 million $2.28 million
Sep 25, 2025 $0.0551
-10.78%
$36.05 million $3.36 million
Sep 24, 2025 $0.0611
-0.81%
$39.67 million $2.07 million
Sep 23, 2025 $0.0613
+0.85%
$39.56 million $5.37 million
Sep 22, 2025 $0.0593
-15.78%
$39.07 million $4.64 million
Sep 21, 2025 $0.0716
+1.22%
$45.17 million $4.88 million
Sep 20, 2025 $0.0703
-1.82%
$45.36 million $4.39 million
Sep 19, 2025 $0.0715
-11.23%
$45.91 million $7.27 million
Sep 18, 2025 $0.0762
+30.99%
$51.69 million $26.81 million
Sep 17, 2025 $0.058
-3.87%
$37.31 million $3.41 million
Sep 16, 2025 $0.0599
-10.62%
$38.69 million $5.32 million
Sep 15, 2025 $0.067
-21.59%
$42.87 million $6.57 million
Sep 14, 2025 $0.0843
-10.30%
$54.65 million $10.48 million
Sep 13, 2025 $0.094
+12.62%
$60.52 million $22.69 million
Sep 12, 2025 $0.154
+112.47%
$98.98 million $425,336
Sep 11, 2025 $0.0725
-13.65%
$46.42 million $44.47 million
Sep 10, 2025 $0.0839
+143.81%
$53.56 million $46.38 million
Sep 9, 2025 $0.0344
+8.52%
$22.21 million $10.44 million
Sep 8, 2025 $0.0317
-3.16%
$20.32 million $9.25 million