Naoris Protocol Historical Data

NAORIS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0331
+1.14%
$ 38.85 million $ 682,697
Aug 5, 1 AM $ 0.0328
+0.56%
$ 38.41 million $ 647,414
Aug 5, 12 AM $ 0.0326
-0.32%
$ 38.2 million $ 646,121
Aug 4, 11 PM $ 0.0327
-0.14%
$ 38.32 million $ 648,889
Aug 4, 10 PM $ 0.0327
+0.59%
$ 38.38 million $ 646,223
Aug 4, 9 PM $ 0.0326
+0.65%
$ 38.15 million $ 646,045
Aug 4, 8 PM $ 0.0323
-0.58%
$ 37.89 million $ 642,375
Aug 4, 7 PM $ 0.0325
-0.78%
$ 38.11 million $ 636,817
Aug 4, 6 PM $ 0.0328
-0.44%
$ 38.41 million $ 638,269
Aug 4, 5 PM $ 0.0329
+0.90%
$ 38.58 million $ 625,787
Aug 4, 4 PM $ 0.0326
+0.66%
$ 38.23 million $ 621,424
Aug 4, 3 PM $ 0.0324
-0.16%
$ 37.98 million $ 606,641
Aug 4, 2 PM $ 0.0325
+0.03%
$ 38.05 million $ 595,165
Aug 4, 1 PM $ 0.0325
+1.15%
$ 38.04 million $ 606,208
Aug 4, 12 PM $ 0.0321
-1.80%
$ 37.6 million $ 619,070
Aug 4, 11 AM $ 0.0327
-0.84%
$ 38.29 million $ 605,372
Aug 4, 10 AM $ 0.033
-0.28%
$ 38.62 million $ 597,926
Aug 4, 9 AM $ 0.033
-0.61%
$ 38.72 million $ 592,760
Aug 4, 8 AM $ 0.0332
+0.01%
$ 38.96 million $ 580,435
Aug 4, 7 AM $ 0.0332
-0.03%
$ 38.96 million $ 605,015
Aug 4, 6 AM $ 0.0333
-0.61%
$ 38.97 million $ 574,739
Aug 4, 5 AM $ 0.0335
-0.80%
$ 39.21 million $ 573,892
Aug 4, 4 AM $ 0.0337
+0.40%
$ 39.52 million $ 587,654
Aug 4, 3 AM $ 0.0336
+0.47%
$ 39.36 million $ 592,222
Aug 4, 2 AM $ 0.0334
+0.78%
$ 39.18 million $ 586,911
Aug 4, 1 AM $ 0.0332
+0.79%
$ 38.87 million $ 588,929
Aug 4, 12 AM $ 0.0329
-0.80%
$ 38.57 million $ 590,785
Aug 3, 11 PM $ 0.0332
+0.03%
$ 38.88 million $ 626,925
Aug 3, 10 PM $ 0.0332
+0.08%
$ 38.86 million $ 637,168
Aug 3, 9 PM $ 0.0331
+0.60%
$ 38.83 million $ 641,923
Aug 3, 8 PM $ 0.0329
-0.82%
$ 38.6 million $ 638,497
Aug 3, 7 PM $ 0.0332
-0.39%
$ 38.92 million $ 638,329
Aug 3, 6 PM $ 0.0333
-0.19%
$ 39.08 million $ 635,815
Aug 3, 5 PM $ 0.0334
+0.18%
$ 39.15 million $ 642,308
Aug 3, 4 PM $ 0.0334
+0.28%
$ 39.06 million $ 661,304
Aug 3, 3 PM $ 0.0333
-0.40%
$ 38.95 million $ 710,993
Aug 3, 2 PM $ 0.0334
+0.28%
$ 39.11 million $ 709,723
Aug 3, 1 PM $ 0.0333
+0.31%
$ 39 million $ 699,416
Aug 3, 12 PM $ 0.0332
-0.35%
$ 38.88 million $ 689,173
Aug 3, 11 AM $ 0.0333
+1.10%
$ 39.02 million $ 677,748
Aug 3, 10 AM $ 0.0329
-0.82%
$ 38.59 million $ 671,087
Aug 3, 9 AM $ 0.0332
+0.53%
$ 38.91 million $ 723,698
Aug 3, 8 AM $ 0.033
+1.49%
$ 38.71 million $ 723,699
Aug 3, 7 AM $ 0.0326
+0.99%
$ 38.14 million $ 702,580
Aug 3, 6 AM $ 0.0322
-0.60%
$ 37.77 million $ 714,979
Aug 3, 5 AM $ 0.0324
-0.33%
$ 37.99 million $ 694,730
Aug 3, 4 AM $ 0.0325
-0.24%
$ 38.12 million $ 684,718
Aug 3, 3 AM $ 0.0326
-0.32%
$ 38.21 million $ 670,827
Aug 3, 2 AM $ 0.0327
-0.99%
$ 38.33 million $ 670,437
Aug 3, 1 AM $ 0.0331
-0.65%
$ 38.72 million $ 672,623