Naoris Protocol Historical Data

NAORIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0626
+1.55%
$ 60.35 million $ 847,955
Apr 5, 11 AM $ 0.0616
-0.54%
$ 59.43 million $ 879,738
Apr 5, 10 AM $ 0.062
-1.27%
$ 59.75 million $ 879,795
Apr 5, 9 AM $ 0.0628
+0.99%
$ 60.51 million $ 888,214
Apr 5, 8 AM $ 0.0621
-0.13%
$ 59.91 million $ 892,899
Apr 5, 7 AM $ 0.0622
-0.21%
$ 59.99 million $ 907,285
Apr 5, 6 AM $ 0.0624
+0.75%
$ 60.12 million $ 904,236
Apr 5, 5 AM $ 0.0619
+0.72%
$ 59.67 million $ 877,240
Apr 5, 4 AM $ 0.0614
+0.51%
$ 59.24 million $ 880,792
Apr 5, 3 AM $ 0.0611
+0.31%
$ 58.95 million $ 871,126
Apr 5, 2 AM $ 0.061
-0.25%
$ 58.77 million $ 860,867
Apr 5, 1 AM $ 0.0611
-0.23%
$ 58.91 million $ 818,480
Apr 5, 12 AM $ 0.0613
-1.36%
$ 59.06 million $ 812,198
Apr 4, 11 PM $ 0.0621
-1.25%
$ 59.88 million $ 794,393
Apr 4, 10 PM $ 0.0629
+7.84%
$ 60.64 million $ 758,616
Apr 4, 9 PM $ 0.0583
+0.89%
$ 56.25 million $ 665,314
Apr 4, 8 PM $ 0.0578
+0.77%
$ 55.75 million $ 657,523
Apr 4, 7 PM $ 0.0574
-0.59%
$ 55.33 million $ 713,275
Apr 4, 6 PM $ 0.0577
-1.80%
$ 55.65 million $ 721,919
Apr 4, 5 PM $ 0.0588
+0.85%
$ 56.68 million $ 731,543
Apr 4, 4 PM $ 0.0583
+0.13%
$ 56.21 million $ 725,800
Apr 4, 3 PM $ 0.0582
-1.00%
$ 56.1 million $ 704,384
Apr 4, 2 PM $ 0.0588
-0.06%
$ 56.67 million $ 720,738
Apr 4, 1 PM $ 0.0588
+1.69%
$ 56.71 million $ 745,441
Apr 4, 12 PM $ 0.0578
-2.23%
$ 55.77 million $ 737,643
Apr 4, 11 AM $ 0.0592
-1.55%
$ 57.06 million $ 703,915
Apr 4, 10 AM $ 0.0601
+0.48%
$ 57.96 million $ 779,805
Apr 4, 9 AM $ 0.0598
+0.58%
$ 57.69 million $ 819,847
Apr 4, 8 AM $ 0.0595
-1.02%
$ 57.36 million $ 862,860
Apr 4, 7 AM $ 0.0601
-0.52%
$ 57.95 million $ 885,258
Apr 4, 6 AM $ 0.0604
-2.11%
$ 58.25 million $ 903,516
Apr 4, 5 AM $ 0.0617
-1.62%
$ 59.5 million $ 890,802
Apr 4, 4 AM $ 0.0627
+0.09%
$ 60.49 million $ 884,017
Apr 4, 3 AM $ 0.0627
+0.24%
$ 60.43 million $ 919,824
Apr 4, 2 AM $ 0.0625
+1.06%
$ 60.29 million $ 925,514
Apr 4, 1 AM $ 0.0619
-0.22%
$ 59.67 million $ 953,680
Apr 4, 12 AM $ 0.062
+0.90%
$ 59.78 million $ 993,727
Apr 3, 11 PM $ 0.0618
-0.10%
$ 59.55 million $ 957,078
Apr 3, 10 PM $ 0.0619
+0.94%
$ 59.62 million $ 971,202
Apr 3, 9 PM $ 0.0613
+0.76%
$ 59.06 million $ 992,080
Apr 3, 8 PM $ 0.0608
-0.30%
$ 58.61 million $ 1.07 million
Apr 3, 7 PM $ 0.061
-0.43%
$ 58.79 million $ 1.04 million
Apr 3, 6 PM $ 0.0613
-0.11%
$ 59.05 million $ 1.03 million
Apr 3, 5 PM $ 0.0613
-0.96%
$ 59.11 million $ 1.06 million
Apr 3, 4 PM $ 0.0619
+0.78%
$ 59.68 million $ 1.17 million
Apr 3, 3 PM $ 0.0614
-1.10%
$ 59.22 million $ 1.13 million
Apr 3, 2 PM $ 0.0621
-2.63%
$ 59.88 million $ 1.17 million
Apr 3, 1 PM $ 0.0638
-0.99%
$ 61.53 million $ 1.16 million
Apr 3, 12 PM $ 0.0645
-0.47%
$ 62.15 million $ 1.17 million
Apr 3, 11 AM $ 0.0648
+0.51%
$ 62.43 million $ 1.2 million