Naoris Protocol Historical Data

NAORIS Page 8
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0296
+0.01%
$ 35.55 million $ 634,727
10:55 AM $ 0.0296
+0.00%
$ 35.55 million $ 634,861
10:54 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,863
10:53 AM $ 0.0296
+0.00%
$ 35.56 million $ 634,924
10:52 AM $ 0.0296
+0.07%
$ 35.56 million $ 634,913
10:51 AM $ 0.0296
+0.01%
$ 35.56 million $ 634,856
10:50 AM $ 0.0296
+0.01%
$ 35.56 million $ 634,747
10:49 AM $ 0.0296
+0.00%
$ 35.53 million $ 634,349
10:48 AM $ 0.0296
-0.01%
$ 35.53 million $ 634,533
10:47 AM $ 0.0296
-0.05%
$ 35.53 million $ 635,143
10:46 AM $ 0.0296
-0.02%
$ 35.53 million $ 635,443
10:45 AM $ 0.0296
+0.00%
$ 35.53 million $ 635,327
10:44 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,782
10:43 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,726
10:42 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,706
10:41 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,582
10:40 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,555
10:39 AM $ 0.0296
+0.00%
$ 35.57 million $ 634,519
10:38 AM $ 0.0296
+0.02%
$ 35.57 million $ 634,543
10:37 AM $ 0.0296
-0.01%
$ 35.57 million $ 635,295
10:36 AM $ 0.0296
+0.03%
$ 35.57 million $ 635,405
10:35 AM $ 0.0296
+0.00%
$ 35.57 million $ 635,178
10:34 AM $ 0.0296
+0.01%
$ 35.56 million $ 635,164
10:33 AM $ 0.0296
-0.02%
$ 35.56 million $ 634,743
10:32 AM $ 0.0296
+0.04%
$ 35.56 million $ 632,819
10:31 AM $ 0.0296
-0.03%
$ 35.56 million $ 632,208
10:30 AM $ 0.0296
-0.01%
$ 35.56 million $ 632,195
10:29 AM $ 0.0296
+0.06%
$ 35.56 million $ 631,354
10:28 AM $ 0.0296
-0.07%
$ 35.56 million $ 631,152
10:27 AM $ 0.0296
-0.06%
$ 35.56 million $ 628,798
10:26 AM $ 0.0296
+0.00%
$ 35.56 million $ 628,670
10:25 AM $ 0.0296
+0.04%
$ 35.56 million $ 628,469
10:24 AM $ 0.0296
+0.00%
$ 35.57 million $ 628,339
10:23 AM $ 0.0296
+0.01%
$ 35.57 million $ 628,356
10:22 AM $ 0.0296
+0.17%
$ 35.57 million $ 628,232
10:21 AM $ 0.0296
+0.02%
$ 35.57 million $ 628,126
10:20 AM $ 0.0296
-0.02%
$ 35.57 million $ 627,687
10:19 AM $ 0.0296
+0.01%
$ 35.5 million $ 627,620
10:18 AM $ 0.0296
+0.01%
$ 35.5 million $ 627,376
10:17 AM $ 0.0296
-0.02%
$ 35.5 million $ 626,979
10:16 AM $ 0.0296
+0.01%
$ 35.5 million $ 626,913
10:15 AM $ 0.0296
+0.04%
$ 35.5 million $ 626,915
10:14 AM $ 0.0295
+0.02%
$ 35.48 million $ 625,952
10:13 AM $ 0.0295
+0.02%
$ 35.48 million $ 625,441
10:12 AM $ 0.0295
+0.06%
$ 35.48 million $ 624,712
10:11 AM $ 0.0295
-0.06%
$ 35.48 million $ 624,752
10:10 AM $ 0.0295
+0.04%
$ 35.48 million $ 623,911
10:09 AM $ 0.0295
+0.00%
$ 35.46 million $ 623,355
10:08 AM $ 0.0295
-0.03%
$ 35.46 million $ 622,586
10:07 AM $ 0.0295
-0.07%
$ 35.46 million $ 622,333