Naoris Protocol Historical Data

NAORIS Page 8
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0521
+0.01%
$ 50.43 million $ 824,240
8:39 PM $ 0.0521
+0.00%
$ 50.36 million $ 826,227
8:38 PM $ 0.052
+0.07%
$ 50.36 million $ 827,323
8:37 PM $ 0.052
+0.04%
$ 50.36 million $ 827,793
8:36 PM $ 0.052
-0.13%
$ 50.36 million $ 828,882
8:35 PM $ 0.0521
-0.10%
$ 50.36 million $ 829,121
8:34 PM $ 0.0521
-0.03%
$ 50.42 million $ 829,443
8:33 PM $ 0.0521
+0.00%
$ 50.42 million $ 829,327
8:32 PM $ 0.0521
-0.16%
$ 50.42 million $ 829,345
8:31 PM $ 0.0522
-0.14%
$ 50.42 million $ 829,345
8:30 PM $ 0.0523
+0.00%
$ 50.42 million $ 828,250
8:29 PM $ 0.0523
+0.09%
$ 50.58 million $ 828,878
8:28 PM $ 0.0522
+0.07%
$ 50.58 million $ 828,853
8:27 PM $ 0.0522
-0.05%
$ 50.58 million $ 828,686
8:26 PM $ 0.0522
-0.09%
$ 50.58 million $ 885,280
8:25 PM $ 0.0523
+0.00%
$ 50.58 million $ 885,094
8:24 PM $ 0.0523
+0.05%
$ 50.59 million $ 884,784
8:23 PM $ 0.0523
+0.01%
$ 50.59 million $ 885,283
8:22 PM $ 0.0523
+0.02%
$ 50.59 million $ 885,440
8:21 PM $ 0.0522
-0.05%
$ 50.59 million $ 887,382
8:20 PM $ 0.0523
-0.04%
$ 50.59 million $ 888,174
8:19 PM $ 0.0523
-0.01%
$ 50.61 million $ 890,583
8:18 PM $ 0.0523
+0.11%
$ 50.61 million $ 893,936
8:17 PM $ 0.0523
+0.01%
$ 50.61 million $ 895,711
8:16 PM $ 0.0523
-0.14%
$ 50.61 million $ 896,176
8:15 PM $ 0.0523
-0.08%
$ 50.61 million $ 896,176
8:14 PM $ 0.0524
+0.00%
$ 50.68 million $ 897,224
8:13 PM $ 0.0524
-0.19%
$ 50.68 million $ 898,586
8:12 PM $ 0.0525
+0.04%
$ 50.68 million $ 898,813
8:11 PM $ 0.0525
+0.07%
$ 50.68 million $ 903,017
8:10 PM $ 0.0524
-0.01%
$ 50.68 million $ 907,224
8:09 PM $ 0.0524
+0.07%
$ 50.73 million $ 911,873
8:08 PM $ 0.0524
+0.07%
$ 50.73 million $ 915,406
8:07 PM $ 0.0524
+0.03%
$ 50.73 million $ 921,935
8:06 PM $ 0.0524
-0.01%
$ 50.73 million $ 925,372
8:05 PM $ 0.0524
+0.05%
$ 50.73 million $ 930,055
8:04 PM $ 0.0523
+0.00%
$ 50.63 million $ 935,155
8:03 PM $ 0.0523
-0.03%
$ 50.63 million $ 938,914
8:02 PM $ 0.0523
+0.01%
$ 50.63 million $ 941,211
8:01 PM $ 0.0523
-0.01%
$ 50.63 million $ 941,804
8:00 PM $ 0.0523
+0.00%
$ 50.63 million $ 943,698
7:59 PM $ 0.0523
+0.00%
$ 50.64 million $ 949,521
7:58 PM $ 0.0523
-0.01%
$ 50.64 million $ 954,237
7:57 PM $ 0.0523
-0.01%
$ 50.64 million $ 959,887
7:56 PM $ 0.0524
-0.04%
$ 50.64 million $ 959,887
7:55 PM $ 0.0524
-0.16%
$ 50.64 million $ 962,576
7:54 PM $ 0.0525
+0.10%
$ 50.75 million $ 967,292
7:53 PM $ 0.0524
-0.07%
$ 50.75 million $ 977,624
7:52 PM $ 0.0524
+0.00%
$ 50.75 million $ 979,691
7:51 PM $ 0.0524
+0.23%
$ 50.75 million $ 984,856