Naoris Protocol Historical Data

NAORIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0645
-0.47%
$ 62.15 million $ 1.17 million
Apr 3, 11 AM $ 0.0648
+0.51%
$ 62.43 million $ 1.2 million
Apr 3, 10 AM $ 0.0644
+6.60%
$ 62.11 million $ 1.2 million
Apr 3, 9 AM $ 0.0604
+0.63%
$ 58.26 million $ 1.15 million
Apr 3, 8 AM $ 0.0601
-0.81%
$ 57.9 million $ 1.15 million
Apr 3, 7 AM $ 0.0606
-0.21%
$ 58.37 million $ 1.18 million
Apr 3, 6 AM $ 0.0607
+1.00%
$ 58.49 million $ 1.14 million
Apr 3, 5 AM $ 0.0601
-0.84%
$ 57.91 million $ 1.17 million
Apr 3, 4 AM $ 0.0606
-0.79%
$ 58.4 million $ 1.29 million
Apr 3, 3 AM $ 0.0611
-0.43%
$ 58.87 million $ 1.27 million
Apr 3, 2 AM $ 0.0613
-1.03%
$ 59.13 million $ 1.27 million
Apr 3, 1 AM $ 0.062
-0.40%
$ 59.74 million $ 1.27 million
Apr 3, 12 AM $ 0.0622
+0.66%
$ 59.94 million $ 1.36 million
Apr 2, 11 PM $ 0.0618
+0.73%
$ 59.55 million $ 1.43 million
Apr 2, 10 PM $ 0.0614
-0.59%
$ 59.12 million $ 1.45 million
Apr 2, 9 PM $ 0.0617
-0.96%
$ 59.46 million $ 1.46 million
Apr 2, 8 PM $ 0.0623
-0.62%
$ 60.04 million $ 1.45 million
Apr 2, 7 PM $ 0.0627
-1.14%
$ 60.42 million $ 1.53 million
Apr 2, 6 PM $ 0.0635
-0.01%
$ 61.12 million $ 1.66 million
Apr 2, 5 PM $ 0.0635
-3.34%
$ 61.12 million $ 1.97 million
Apr 2, 4 PM $ 0.0657
-0.01%
$ 63.25 million $ 2.02 million
Apr 2, 3 PM $ 0.0657
-1.95%
$ 63.25 million $ 2.11 million
Apr 2, 2 PM $ 0.067
-0.94%
$ 64.51 million $ 2.13 million
Apr 2, 1 PM $ 0.0676
-1.63%
$ 65.12 million $ 2.13 million
Apr 2, 12 PM $ 0.0687
+4.91%
$ 66.2 million $ 2.1 million
Apr 2, 11 AM $ 0.0655
-6.65%
$ 63.11 million $ 2.12 million
Apr 2, 10 AM $ 0.0702
+0.38%
$ 67.63 million $ 1.99 million
Apr 2, 9 AM $ 0.07
+0.78%
$ 67.39 million $ 1.98 million
Apr 2, 8 AM $ 0.0694
-1.12%
$ 66.87 million $ 1.93 million
Apr 2, 7 AM $ 0.0702
+1.40%
$ 67.63 million $ 1.9 million
Apr 2, 6 AM $ 0.0692
+3.02%
$ 66.7 million $ 1.9 million
Apr 2, 5 AM $ 0.0672
-6.16%
$ 64.76 million $ 1.91 million
Apr 2, 4 AM $ 0.0717
+0.65%
$ 69.01 million $ 1.8 million
Apr 2, 3 AM $ 0.0712
-0.13%
$ 68.57 million $ 1.79 million
Apr 2, 2 AM $ 0.0713
+1.28%
$ 68.66 million $ 1.78 million
Apr 2, 1 AM $ 0.0704
+2.39%
$ 67.8 million $ 1.83 million
Apr 2, 12 AM $ 0.0687
+0.33%
$ 60.25 million $ 1.74 million
Apr 1, 11 PM $ 0.0685
+0.47%
$ 60.05 million $ 1.61 million
Apr 1, 10 PM $ 0.0682
+1.19%
$ 59.77 million $ 1.6 million
Apr 1, 9 PM $ 0.0674
+2.09%
$ 59.09 million $ 1.65 million
Apr 1, 8 PM $ 0.066
-3.56%
$ 57.88 million $ 1.62 million
Apr 1, 7 PM $ 0.0685
-2.69%
$ 60 million $ 1.53 million
Apr 1, 6 PM $ 0.0704
-1.07%
$ 61.67 million $ 1.38 million
Apr 1, 5 PM $ 0.0712
+8.26%
$ 62.38 million $ 1.11 million
Apr 1, 4 PM $ 0.0657
+3.97%
$ 57.62 million $ 999,068
Apr 1, 3 PM $ 0.0632
-1.11%
$ 55.42 million $ 912,083
Apr 1, 2 PM $ 0.064
+0.83%
$ 56.06 million $ 1.04 million
Apr 1, 1 PM $ 0.0634
-0.11%
$ 55.6 million $ 1.08 million
Apr 1, 12 PM $ 0.0635
-0.55%
$ 55.66 million $ 1.06 million
Apr 1, 11 AM $ 0.0639
-0.51%
$ 55.97 million $ 1.1 million