Naoris Protocol Historical Data

NAORIS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0331
-0.65%
$ 38.72 million $ 672,623
Aug 3, 12 AM $ 0.0333
-2.13%
$ 38.97 million $ 668,711
Aug 2, 11 PM $ 0.034
+0.94%
$ 39.82 million $ 634,728
Aug 2, 10 PM $ 0.0337
+0.40%
$ 39.45 million $ 619,258
Aug 2, 9 PM $ 0.0335
+0.43%
$ 39.29 million $ 614,396
Aug 2, 8 PM $ 0.0334
-1.09%
$ 39.12 million $ 613,353
Aug 2, 7 PM $ 0.0338
-0.41%
$ 39.56 million $ 612,131
Aug 2, 6 PM $ 0.0339
-0.16%
$ 39.72 million $ 612,488
Aug 2, 5 PM $ 0.034
+0.41%
$ 39.78 million $ 615,786
Aug 2, 4 PM $ 0.0338
+2.57%
$ 39.62 million $ 611,042
Aug 2, 3 PM $ 0.033
+0.30%
$ 38.63 million $ 556,800
Aug 2, 2 PM $ 0.0329
+0.28%
$ 38.51 million $ 557,683
Aug 2, 1 PM $ 0.0328
+0.32%
$ 38.4 million $ 552,513
Aug 2, 12 PM $ 0.0327
-0.27%
$ 38.28 million $ 553,631
Aug 2, 11 AM $ 0.0328
+0.15%
$ 38.38 million $ 567,680
Aug 2, 10 AM $ 0.0327
-1.13%
$ 38.32 million $ 575,739
Aug 2, 9 AM $ 0.0331
+2.16%
$ 38.76 million $ 540,578
Aug 2, 8 AM $ 0.0324
-0.23%
$ 37.94 million $ 556,526
Aug 2, 7 AM $ 0.0325
+1.00%
$ 38.03 million $ 554,432
Aug 2, 6 AM $ 0.0321
+0.52%
$ 37.65 million $ 547,112
Aug 2, 5 AM $ 0.032
-0.63%
$ 37.46 million $ 552,989
Aug 2, 4 AM $ 0.0322
+0.59%
$ 37.7 million $ 556,282
Aug 2, 3 AM $ 0.032
-0.43%
$ 37.48 million $ 555,781
Aug 2, 2 AM $ 0.0321
+0.38%
$ 37.64 million $ 556,729
Aug 2, 1 AM $ 0.032
-0.02%
$ 37.5 million $ 559,184
Aug 2, 12 AM $ 0.032
+0.28%
$ 37.51 million $ 564,485
Aug 1, 11 PM $ 0.0319
+0.29%
$ 37.41 million $ 564,988
Aug 1, 10 PM $ 0.0318
-0.31%
$ 37.3 million $ 565,130
Aug 1, 9 PM $ 0.0319
+0.33%
$ 37.42 million $ 566,611
Aug 1, 8 PM $ 0.0318
-0.19%
$ 37.29 million $ 564,151
Aug 1, 7 PM $ 0.0319
+0.08%
$ 37.36 million $ 564,280
Aug 1, 6 PM $ 0.0319
-1.23%
$ 37.33 million $ 565,961
Aug 1, 5 PM $ 0.0323
-0.23%
$ 37.8 million $ 558,203
Aug 1, 4 PM $ 0.0323
+0.32%
$ 37.87 million $ 542,705
Aug 1, 3 PM $ 0.0322
-1.18%
$ 37.75 million $ 542,742
Aug 1, 2 PM $ 0.0326
-0.23%
$ 38.2 million $ 548,915
Aug 1, 1 PM $ 0.0327
+0.70%
$ 38.29 million $ 564,745
Aug 1, 12 PM $ 0.0325
+0.51%
$ 38.02 million $ 567,726
Aug 1, 11 AM $ 0.0323
-1.96%
$ 37.83 million $ 552,089
Aug 1, 10 AM $ 0.033
-1.44%
$ 38.59 million $ 542,633
Aug 1, 9 AM $ 0.0334
+2.59%
$ 39.15 million $ 550,289
Aug 1, 8 AM $ 0.0326
+1.64%
$ 38.16 million $ 534,859
Aug 1, 7 AM $ 0.0321
-0.23%
$ 37.54 million $ 527,929
Aug 1, 6 AM $ 0.0321
+0.23%
$ 37.63 million $ 548,473
Aug 1, 5 AM $ 0.0321
+1.04%
$ 37.54 million $ 572,716
Aug 1, 4 AM $ 0.0317
-0.38%
$ 37.16 million $ 569,815
Aug 1, 3 AM $ 0.0319
-0.13%
$ 37.3 million $ 570,114
Aug 1, 2 AM $ 0.0319
-0.19%
$ 37.35 million $ 568,330
Aug 1, 1 AM $ 0.032
+1.10%
$ 37.42 million $ 559,826
Aug 1, 12 AM $ 0.0316
+0.52%
$ 37.01 million $ 552,792