Naoris Protocol Historical Data

NAORIS Page 9
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0521
+0.01%
$ 50.39 million $ 807,324
9:42 PM $ 0.0521
-0.01%
$ 50.39 million $ 807,346
9:41 PM $ 0.0521
+0.06%
$ 50.39 million $ 807,401
9:40 PM $ 0.0521
+0.05%
$ 50.39 million $ 807,519
9:39 PM $ 0.052
-0.03%
$ 50.34 million $ 807,426
9:38 PM $ 0.052
-0.01%
$ 50.34 million $ 808,083
9:37 PM $ 0.0521
-0.04%
$ 50.34 million $ 808,227
9:36 PM $ 0.0521
-0.13%
$ 50.34 million $ 808,227
9:35 PM $ 0.0521
-0.02%
$ 50.34 million $ 808,143
9:34 PM $ 0.0521
-0.01%
$ 50.46 million $ 808,461
9:33 PM $ 0.0522
+0.01%
$ 50.46 million $ 808,685
9:32 PM $ 0.0522
+0.00%
$ 50.46 million $ 808,805
9:31 PM $ 0.0522
+0.16%
$ 50.46 million $ 808,946
9:30 PM $ 0.0521
+0.05%
$ 50.46 million $ 808,911
9:29 PM $ 0.052
-0.02%
$ 50.35 million $ 808,770
9:28 PM $ 0.0521
-0.01%
$ 50.35 million $ 808,791
9:27 PM $ 0.0521
-0.01%
$ 50.35 million $ 808,925
9:26 PM $ 0.0521
+0.03%
$ 50.35 million $ 809,615
9:25 PM $ 0.052
+0.05%
$ 50.35 million $ 810,016
9:24 PM $ 0.052
+0.03%
$ 50.34 million $ 810,092
9:23 PM $ 0.052
+0.02%
$ 50.34 million $ 810,348
9:22 PM $ 0.052
+0.03%
$ 50.34 million $ 810,202
9:21 PM $ 0.052
+0.00%
$ 50.34 million $ 810,445
9:20 PM $ 0.052
-0.07%
$ 50.34 million $ 809,916
9:19 PM $ 0.052
-0.10%
$ 50.34 million $ 810,425
9:18 PM $ 0.0521
-0.02%
$ 50.34 million $ 810,425
9:17 PM $ 0.0521
-0.04%
$ 50.34 million $ 810,439
9:16 PM $ 0.0521
+0.03%
$ 50.34 million $ 813,070
9:15 PM $ 0.0521
+0.02%
$ 50.34 million $ 814,930
9:14 PM $ 0.0521
+0.07%
$ 50.39 million $ 815,174
9:13 PM $ 0.052
-0.01%
$ 50.39 million $ 816,014
9:12 PM $ 0.052
-0.04%
$ 50.39 million $ 816,202
9:11 PM $ 0.0521
-0.02%
$ 50.39 million $ 816,478
9:10 PM $ 0.0521
+0.06%
$ 50.39 million $ 816,183
9:09 PM $ 0.052
+0.10%
$ 50.35 million $ 813,635
9:08 PM $ 0.052
+0.01%
$ 50.35 million $ 813,606
9:07 PM $ 0.052
+0.00%
$ 50.35 million $ 813,709
9:06 PM $ 0.052
+0.11%
$ 50.35 million $ 813,620
9:05 PM $ 0.0519
+0.02%
$ 50.35 million $ 813,823
9:04 PM $ 0.0519
+0.00%
$ 50.23 million $ 813,777
9:03 PM $ 0.0519
+0.01%
$ 50.23 million $ 813,832
9:02 PM $ 0.0519
+0.07%
$ 50.23 million $ 813,832
9:01 PM $ 0.0519
-0.06%
$ 50.23 million $ 813,563
9:00 PM $ 0.0519
+0.08%
$ 50.23 million $ 813,691
8:59 PM $ 0.0519
-0.10%
$ 50.2 million $ 813,495
8:58 PM $ 0.0519
+0.01%
$ 50.2 million $ 813,459
8:57 PM $ 0.0519
-0.03%
$ 50.2 million $ 812,899
8:56 PM $ 0.052
-0.23%
$ 50.2 million $ 819,320
8:55 PM $ 0.0521
-0.01%
$ 50.2 million $ 820,211
8:54 PM $ 0.0521
+0.00%
$ 50.39 million $ 820,414