Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0313
+0.00%
$ 35.92 million $ 1.22 million
Today, at 8 PM $ 0.0312
-1.24%
$ 35.8 million $ 1.22 million
Today, at 7 PM $ 0.0316
+0.03%
$ 36.25 million $ 1.23 million
Today, at 6 PM $ 0.0316
-0.20%
$ 36.24 million $ 1.31 million
Today, at 5 PM $ 0.0316
-0.34%
$ 36.31 million $ 1.46 million
Today, at 4 PM $ 0.0317
+3.16%
$ 36.43 million $ 1.64 million
Today, at 3 PM $ 0.0308
+0.69%
$ 35.32 million $ 1.76 million
Today, at 2 PM $ 0.0305
-1.21%
$ 35.08 million $ 1.86 million
Today, at 1 PM $ 0.0309
+0.40%
$ 35.5 million $ 1.92 million
Today, at 12 PM $ 0.0308
+0.82%
$ 35.36 million $ 1.86 million
Today, at 11 AM $ 0.0305
-0.79%
$ 35.07 million $ 1.73 million
Today, at 10 AM $ 0.0308
+0.39%
$ 35.35 million $ 1.75 million
Today, at 9 AM $ 0.0307
-0.33%
$ 35.21 million $ 1.78 million
Today, at 8 AM $ 0.0308
-2.09%
$ 35.33 million $ 1.78 million
Today, at 7 AM $ 0.0314
-1.41%
$ 36.08 million $ 1.75 million
Today, at 6 AM $ 0.0319
-1.70%
$ 36.6 million $ 1.78 million
Today, at 5 AM $ 0.0324
+0.84%
$ 37.23 million $ 1.74 million
Today, at 4 AM $ 0.0321
-0.43%
$ 36.92 million $ 1.8 million
Today, at 3 AM $ 0.0323
+0.27%
$ 37.08 million $ 1.81 million
Today, at 2 AM $ 0.0322
+1.13%
$ 36.98 million $ 1.8 million
Today, at 1 AM $ 0.0318
+0.00%
$ 36.57 million $ 1.79 million
Today, at 12 AM $ 0.0318
+1.46%
$ 36.57 million $ 1.81 million
Yesterday, at 11 PM $ 0.0314
+0.75%
$ 36.04 million $ 1.8 million
Yesterday, at 10 PM $ 0.0312
-0.51%
$ 35.77 million $ 1.8 million
Yesterday, at 9 PM $ 0.0313
-1.27%
$ 35.96 million $ 1.82 million
Yesterday, at 8 PM $ 0.0317
+0.19%
$ 36.42 million $ 1.85 million
Yesterday, at 7 PM $ 0.0317
-1.93%
$ 36.35 million $ 1.87 million
Yesterday, at 6 PM $ 0.0323
-1.39%
$ 37.07 million $ 1.81 million
Yesterday, at 5 PM $ 0.0327
-0.13%
$ 37.6 million $ 1.69 million
Yesterday, at 4 PM $ 0.0328
+4.41%
$ 37.65 million $ 1.5 million
Yesterday, at 3 PM $ 0.0314
-0.39%
$ 36.04 million $ 1.25 million
Yesterday, at 2 PM $ 0.0315
+2.13%
$ 36.18 million $ 1.18 million
Yesterday, at 1 PM $ 0.0308
+0.61%
$ 35.42 million $ 1.12 million
Yesterday, at 12 PM $ 0.0307
-0.48%
$ 35.21 million $ 1.15 million
Yesterday, at 11 AM $ 0.0308
-1.42%
$ 35.38 million $ 1.2 million
Yesterday, at 10 AM $ 0.0313
+1.28%
$ 35.88 million $ 1.19 million
Yesterday, at 9 AM $ 0.0309
-1.43%
$ 35.43 million $ 1.16 million
Yesterday, at 8 AM $ 0.0313
+1.06%
$ 35.95 million $ 1.22 million
Yesterday, at 7 AM $ 0.031
-0.56%
$ 35.56 million $ 1.26 million
Yesterday, at 6 AM $ 0.0311
+0.35%
$ 35.76 million $ 1.2 million
Yesterday, at 5 AM $ 0.031
+0.62%
$ 35.63 million $ 1.19 million
Yesterday, at 4 AM $ 0.0308
-0.87%
$ 35.41 million $ 1.17 million
Yesterday, at 3 AM $ 0.0311
-0.68%
$ 35.72 million $ 1.21 million
Yesterday, at 2 AM $ 0.0313
+0.28%
$ 35.97 million $ 1.19 million
Yesterday, at 1 AM $ 0.0312
+0.15%
$ 35.87 million $ 1.21 million
Yesterday, at 12 AM $ 0.0312
-0.17%
$ 35.81 million $ 1.28 million
Jun 17, 11 PM $ 0.0312
-1.15%
$ 35.87 million $ 1.28 million
Jun 17, 10 PM $ 0.0316
-0.42%
$ 36.29 million $ 1.29 million
Jun 17, 9 PM $ 0.0317
+1.65%
$ 36.44 million $ 1.24 million
Jun 17, 8 PM $ 0.0312
-0.98%
$ 35.85 million $ 1.22 million
Download