Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0307
-0.05%
$42.37 million $504,830
Today, at 4 AM $0.0307
+0.10%
$42.37 million $504,925
Today, at 3 AM $0.0307
-0.60%
$42.33 million $501,666
Today, at 2 AM $0.0308
+0.80%
$42.59 million $504,136
Today, at 1 AM $0.0306
-1.01%
$42.24 million $505,281
Today, at 12 AM $0.0309
-0.16%
$42.66 million $510,069
Yesterday, at 11 PM $0.031
+0.09%
$42.73 million $509,459
Yesterday, at 10 PM $0.0309
+0.45%
$42.68 million $518,623
Yesterday, at 9 PM $0.0308
-0.61%
$42.49 million $580,084
Yesterday, at 8 PM $0.031
+0.41%
$42.75 million $604,537
Yesterday, at 7 PM $0.0308
-0.30%
$42.59 million $634,735
Yesterday, at 6 PM $0.0309
-0.53%
$42.72 million $689,537
Yesterday, at 5 PM $0.0311
-0.56%
$42.95 million $688,490
Yesterday, at 4 PM $0.0313
+0.19%
$43.19 million $693,498
Yesterday, at 3 PM $0.0312
-0.36%
$43.11 million $691,654
Yesterday, at 2 PM $0.0313
+1.24%
$43.27 million $680,405
Yesterday, at 1 PM $0.031
-0.24%
$42.74 million $652,113
Yesterday, at 12 PM $0.031
+0.25%
$42.83 million $647,948
Yesterday, at 11 AM $0.0309
-0.07%
$42.72 million $643,954
Yesterday, at 10 AM $0.031
-0.84%
$42.75 million $641,944
Yesterday, at 9 AM $0.0312
-0.99%
$43.12 million $638,082
Yesterday, at 8 AM $0.0315
+1.11%
$43.55 million $623,907
Yesterday, at 7 AM $0.0312
-0.07%
$43.07 million $611,732
Yesterday, at 6 AM $0.0312
-1.20%
$43.1 million $586,452
Yesterday, at 5 AM $0.0316
+1.64%
$43.62 million $566,073
Yesterday, at 4 AM $0.0311
+1.13%
$42.92 million $545,131
Yesterday, at 3 AM $0.0307
-0.25%
$42.44 million $544,806
Yesterday, at 2 AM $0.0308
+0.29%
$42.54 million $540,491
Yesterday, at 1 AM $0.0307
-0.33%
$42.42 million $537,063
Yesterday, at 12 AM $0.0308
-0.74%
$42.56 million $537,825
Oct 10, 11 PM $0.0311
+0.47%
$42.87 million $550,036
Oct 10, 10 PM $0.0309
-1.27%
$42.68 million $537,311
Oct 10, 9 PM $0.0313
-0.98%
$43.22 million $523,120
Oct 10, 8 PM $0.0316
+0.56%
$43.65 million $500,883
Oct 10, 7 PM $0.0314
+7.02%
$43.41 million $463,471
Oct 10, 6 PM $0.0294
-0.35%
$40.56 million $390,505
Oct 10, 5 PM $0.0295
+0.19%
$40.7 million $387,166
Oct 10, 4 PM $0.0294
+0.10%
$40.62 million $397,127
Oct 10, 3 PM $0.0294
-0.37%
$40.57 million $396,653
Oct 10, 2 PM $0.0295
-0.03%
$40.72 million $410,463
Oct 10, 1 PM $0.0295
+0.66%
$40.74 million $405,903
Oct 10, 12 PM $0.0293
-0.69%
$40.47 million $405,378
Oct 10, 11 AM $0.0295
-0.04%
$40.75 million $404,834
Oct 10, 10 AM $0.0295
-0.62%
$40.77 million $406,470
Oct 10, 9 AM $0.0297
+0.40%
$41.02 million $406,569
Oct 10, 8 AM $0.0296
-0.07%
$40.86 million $410,632
Oct 10, 7 AM $0.0296
-0.10%
$40.88 million $458,425
Oct 10, 6 AM $0.0296
-0.60%
$40.92 million $455,294
Oct 10, 5 AM $0.0298
+0.14%
$41.17 million $447,764
Oct 10, 4 AM $0.0298
-0.32%
$41.11 million $431,526
Download