Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaoX Protocol Historical Data

NAORIS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.032
+0.55%
$37.81 million $934,691
Aug 7, 2 PM $0.0318
-0.71%
$37.6 million $900,895
Aug 7, 1 PM $0.0321
+0.44%
$37.87 million $897,461
Aug 7, 12 PM $0.0319
-0.39%
$37.71 million $884,998
Aug 7, 11 AM $0.032
+1.38%
$37.85 million $874,115
Aug 7, 10 AM $0.0316
-0.80%
$37.34 million $849,467
Aug 7, 9 AM $0.0319
-0.27%
$37.64 million $842,390
Aug 7, 8 AM $0.032
-0.62%
$37.74 million $900,885
Aug 7, 7 AM $0.0321
-1.50%
$37.97 million $926,777
Aug 7, 6 AM $0.0326
+0.57%
$38.55 million $958,558
Aug 7, 5 AM $0.0325
-1.67%
$38.32 million $955,553
Aug 7, 4 AM $0.033
-0.24%
$38.98 million $954,732
Aug 7, 3 AM $0.0331
+1.36%
$39.07 million $889,715
Aug 7, 2 AM $0.0326
-0.19%
$38.54 million $869,678
Aug 7, 1 AM $0.0327
-0.57%
$38.62 million $864,771
Aug 7, 12 AM $0.0329
-0.39%
$38.84 million $861,309
Aug 6, 11 PM $0.033
+1.24%
$38.99 million $855,054
Aug 6, 10 PM $0.0326
-0.35%
$38.51 million $815,390
Aug 6, 9 PM $0.0327
+0.94%
$38.65 million $806,288
Aug 6, 8 PM $0.0324
+0.23%
$38.3 million $787,707
Aug 6, 7 PM $0.0324
-0.24%
$38.22 million $767,091
Aug 6, 6 PM $0.0324
+0.18%
$38.31 million $752,263
Aug 6, 5 PM $0.0324
-1.15%
$38.24 million $738,303
Aug 6, 4 PM $0.0328
+1.25%
$38.67 million $728,101
Aug 6, 3 PM $0.0324
+0.58%
$38.19 million $717,963
Aug 6, 2 PM $0.0322
-0.01%
$37.97 million $722,187
Aug 6, 1 PM $0.0322
+0.09%
$37.97 million $730,677
Aug 6, 12 PM $0.0321
-0.09%
$37.94 million $740,908
Aug 6, 11 AM $0.0322
+0.02%
$37.97 million $766,420
Aug 6, 10 AM $0.0322
-0.18%
$37.96 million $769,394
Aug 6, 9 AM $0.0322
-1.20%
$38.03 million $772,654
Aug 6, 8 AM $0.0326
+0.27%
$38.5 million $707,467
Aug 6, 7 AM $0.0325
-0.63%
$38.39 million $687,091
Aug 6, 6 AM $0.0327
-0.52%
$38.63 million $633,904
Aug 6, 5 AM $0.0329
-0.49%
$38.57 million $637,293
Aug 6, 4 AM $0.0331
+1.08%
$38.76 million $625,879
Aug 6, 3 AM $0.0327
+0.74%
$38.35 million $624,473
Aug 6, 2 AM $0.0325
+0.56%
$38.07 million $610,869
Aug 6, 1 AM $0.0323
-0.42%
$37.85 million $651,763
Aug 6, 12 AM $0.0324
+1.18%
$38.01 million $656,060
Aug 5, 11 PM $0.032
+0.26%
$37.57 million $650,509
Aug 5, 10 PM $0.032
+0.06%
$37.47 million $652,274
Aug 5, 9 PM $0.0319
-0.60%
$37.45 million $650,336
Aug 5, 8 PM $0.0321
-0.54%
$37.67 million $647,737
Aug 5, 7 PM $0.0323
-0.15%
$37.87 million $651,948
Aug 5, 6 PM $0.0324
+0.06%
$37.93 million $648,127
Aug 5, 5 PM $0.0323
-0.03%
$37.91 million $661,568
Aug 5, 4 PM $0.0323
-0.14%
$37.91 million $662,424
Aug 5, 3 PM $0.0324
-0.47%
$37.96 million $678,316
Aug 5, 2 PM $0.0325
-0.73%
$38.14 million $683,315