Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.0325
-0.73%
$38.14 million $683,315
Aug 5, 1 PM $0.0328
+0.21%
$38.42 million $680,302
Aug 5, 12 PM $0.0327
+0.85%
$38.34 million $675,396
Aug 5, 11 AM $0.0324
-0.15%
$38.03 million $666,658
Aug 5, 10 AM $0.0325
-0.78%
$38.08 million $677,834
Aug 5, 9 AM $0.0328
-0.45%
$38.38 million $679,432
Aug 5, 8 AM $0.0329
-0.76%
$38.56 million $692,436
Aug 5, 7 AM $0.0332
+0.11%
$38.86 million $655,045
Aug 5, 6 AM $0.0331
-0.75%
$38.82 million $681,044
Aug 5, 5 AM $0.0334
+0.16%
$39.11 million $703,847
Aug 5, 4 AM $0.0333
-0.19%
$39.05 million $702,047
Aug 5, 3 AM $0.0334
+0.71%
$39.12 million $672,046
Aug 5, 2 AM $0.0331
+1.14%
$38.85 million $682,697
Aug 5, 1 AM $0.0328
+0.56%
$38.41 million $647,414
Aug 5, 12 AM $0.0326
-0.32%
$38.2 million $646,121
Aug 4, 11 PM $0.0327
-0.14%
$38.32 million $648,889
Aug 4, 10 PM $0.0327
+0.59%
$38.38 million $646,223
Aug 4, 9 PM $0.0326
+0.65%
$38.15 million $646,045
Aug 4, 8 PM $0.0323
-0.58%
$37.89 million $642,375
Aug 4, 7 PM $0.0325
-0.78%
$38.11 million $636,817
Aug 4, 6 PM $0.0328
-0.44%
$38.41 million $638,269
Aug 4, 5 PM $0.0329
+0.90%
$38.58 million $625,787
Aug 4, 4 PM $0.0326
+0.66%
$38.23 million $621,424
Aug 4, 3 PM $0.0324
-0.16%
$37.98 million $606,641
Aug 4, 2 PM $0.0325
+0.03%
$38.05 million $595,165
Aug 4, 1 PM $0.0325
+1.15%
$38.04 million $606,208
Aug 4, 12 PM $0.0321
-1.80%
$37.6 million $619,070
Aug 4, 11 AM $0.0327
-0.84%
$38.29 million $605,372
Aug 4, 10 AM $0.033
-0.28%
$38.62 million $597,926
Aug 4, 9 AM $0.033
-0.61%
$38.72 million $592,760
Aug 4, 8 AM $0.0332
+0.01%
$38.96 million $580,435
Aug 4, 7 AM $0.0332
-0.03%
$38.96 million $605,015
Aug 4, 6 AM $0.0333
-0.61%
$38.97 million $574,739
Aug 4, 5 AM $0.0335
-0.80%
$39.21 million $573,892
Aug 4, 4 AM $0.0337
+0.40%
$39.52 million $587,654
Aug 4, 3 AM $0.0336
+0.47%
$39.36 million $592,222
Aug 4, 2 AM $0.0334
+0.78%
$39.18 million $586,911
Aug 4, 1 AM $0.0332
+0.79%
$38.87 million $588,929
Aug 4, 12 AM $0.0329
-0.80%
$38.57 million $590,785
Aug 3, 11 PM $0.0332
+0.03%
$38.88 million $626,925
Aug 3, 10 PM $0.0332
+0.08%
$38.86 million $637,168
Aug 3, 9 PM $0.0331
+0.60%
$38.83 million $641,923
Aug 3, 8 PM $0.0329
-0.82%
$38.6 million $638,497
Aug 3, 7 PM $0.0332
-0.39%
$38.92 million $638,329
Aug 3, 6 PM $0.0333
-0.19%
$39.08 million $635,815
Aug 3, 5 PM $0.0334
+0.18%
$39.15 million $642,308
Aug 3, 4 PM $0.0334
+0.28%
$39.06 million $661,304
Aug 3, 3 PM $0.0333
-0.40%
$38.95 million $710,993
Aug 3, 2 PM $0.0334
+0.28%
$39.11 million $709,723
Aug 3, 1 PM $0.0333
+0.31%
$39 million $699,416