Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.0354
+0.51%
$41.28 million $2.46 million
Jul 22, 4 AM $0.0352
-12.06%
$41.07 million $2.02 million
Jul 22, 3 AM $0.04
+1.28%
$46.7 million $1.5 million
Jul 22, 2 AM $0.0395
+0.14%
$46.11 million $1.19 million
Jul 22, 1 AM $0.0394
-0.10%
$46.05 million $800,333
Jul 22, 12 AM $0.0395
+0.69%
$46.09 million $794,393
Jul 21, 11 PM $0.0392
-0.50%
$45.77 million $791,096
Jul 21, 10 PM $0.0394
-0.22%
$46 million $788,239
Jul 21, 9 PM $0.0395
+0.53%
$46.11 million $795,932
Jul 21, 8 PM $0.0393
+0.23%
$45.86 million $794,602
Jul 21, 7 PM $0.0392
+1.35%
$45.76 million $776,389
Jul 21, 6 PM $0.0387
-3.94%
$45.15 million $771,537
Jul 21, 5 PM $0.0403
+0.59%
$47 million $724,397
Jul 21, 4 PM $0.04
+0.51%
$46.72 million $721,550
Jul 21, 3 PM $0.0398
-2.07%
$46.48 million $729,171
Jul 21, 2 PM $0.0407
+0.04%
$47.46 million $729,719
Jul 21, 1 PM $0.0406
-0.05%
$47.44 million $721,668
Jul 21, 12 PM $0.0407
+0.55%
$47.47 million $716,400
Jul 21, 11 AM $0.0404
+1.93%
$47.21 million $735,956
Jul 21, 10 AM $0.0397
-1.68%
$46.31 million $756,706
Jul 21, 9 AM $0.0403
+0.53%
$47.11 million $750,519
Jul 21, 8 AM $0.0401
-1.45%
$46.86 million $743,130
Jul 21, 7 AM $0.0407
+0.85%
$47.54 million $726,883
Jul 21, 6 AM $0.0404
+2.83%
$47.14 million $653,759
Jul 21, 5 AM $0.0393
-0.49%
$45.82 million $629,678
Jul 21, 4 AM $0.0395
-0.25%
$46.05 million $637,107
Jul 21, 3 AM $0.0396
+0.11%
$46.17 million $625,755
Jul 21, 2 AM $0.0395
+0.70%
$46.12 million $618,719
Jul 21, 1 AM $0.0392
-0.27%
$45.79 million $619,021
Jul 21, 12 AM $0.0394
+0.93%
$45.92 million $623,784
Jul 20, 11 PM $0.039
-0.13%
$45.49 million $643,041
Jul 20, 10 PM $0.039
-0.91%
$45.55 million $641,686
Jul 20, 9 PM $0.0394
+0.00%
$45.97 million $634,710
Jul 20, 8 PM $0.0394
+0.31%
$45.97 million $638,036
Jul 20, 7 PM $0.0393
-0.01%
$45.83 million $642,380
Jul 20, 6 PM $0.0393
-0.37%
$45.83 million $648,589
Jul 20, 5 PM $0.0394
+0.10%
$46 million $649,523
Jul 20, 4 PM $0.0394
-0.60%
$45.95 million $656,807
Jul 20, 3 PM $0.0396
+1.91%
$46.23 million $634,622
Jul 20, 2 PM $0.0389
-0.15%
$45.37 million $642,002
Jul 20, 1 PM $0.0389
-1.38%
$45.42 million $666,855
Jul 20, 12 PM $0.0395
-0.04%
$46.05 million $653,924
Jul 20, 11 AM $0.0395
+1.24%
$46.07 million $642,899
Jul 20, 10 AM $0.039
+1.10%
$45.51 million $625,432
Jul 20, 9 AM $0.0386
+0.49%
$45.02 million $613,899
Jul 20, 8 AM $0.0384
-1.21%
$44.8 million $618,889
Jul 20, 7 AM $0.0389
+1.08%
$45.34 million $618,412
Jul 20, 6 AM $0.0384
-1.45%
$44.86 million $621,259
Jul 20, 5 AM $0.039
-0.56%
$45.51 million $620,431
Jul 20, 4 AM $0.0392
-0.55%
$45.77 million $629,716