Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.0392
-0.55%
$45.77 million $629,716
Jul 20, 3 AM $0.0394
-0.14%
$46.02 million $636,545
Jul 20, 2 AM $0.0395
+0.57%
$46.09 million $683,149
Jul 20, 1 AM $0.0393
-1.21%
$45.83 million $714,580
Jul 20, 12 AM $0.0398
+1.38%
$46.39 million $740,260
Jul 19, 11 PM $0.0392
+0.07%
$45.76 million $717,340
Jul 19, 10 PM $0.0392
-0.29%
$45.73 million $718,379
Jul 19, 9 PM $0.0393
-1.12%
$45.86 million $729,988
Jul 19, 8 PM $0.0398
+0.55%
$46.38 million $748,454
Jul 19, 7 PM $0.0395
+0.41%
$46.13 million $755,973
Jul 19, 6 PM $0.0394
+0.56%
$45.94 million $759,734
Jul 19, 5 PM $0.0392
+0.68%
$45.68 million $776,321
Jul 19, 4 PM $0.0389
-0.27%
$45.37 million $811,270
Jul 19, 3 PM $0.039
-1.08%
$45.5 million $837,826
Jul 19, 2 PM $0.0394
+0.60%
$45.99 million $814,029
Jul 19, 1 PM $0.0392
-1.34%
$45.72 million $802,377
Jul 19, 12 PM $0.0397
-0.31%
$46.34 million $804,691
Jul 19, 11 AM $0.0398
-0.24%
$46.49 million $815,598
Jul 19, 10 AM $0.0399
+0.52%
$46.6 million $821,597
Jul 19, 9 AM $0.0397
+0.07%
$46.36 million $828,843
Jul 19, 8 AM $0.0397
-0.31%
$46.33 million $827,099
Jul 19, 7 AM $0.0398
-0.42%
$46.47 million $818,085
Jul 19, 6 AM $0.04
-0.93%
$46.67 million $822,191
Jul 19, 5 AM $0.0404
-0.63%
$47.1 million $813,731
Jul 19, 4 AM $0.0406
-1.24%
$47.4 million $786,599
Jul 19, 3 AM $0.0411
+0.47%
$48 million $783,925
Jul 19, 2 AM $0.0409
+2.69%
$47.77 million $738,297
Jul 19, 1 AM $0.0399
-0.11%
$46.52 million $699,823
Jul 19, 12 AM $0.0399
+0.92%
$46.57 million $669,088
Jul 18, 11 PM $0.0396
+0.11%
$46.15 million $667,985
Jul 18, 10 PM $0.0395
-0.42%
$46.1 million $669,449
Jul 18, 9 PM $0.0397
+0.25%
$46.29 million $655,870
Jul 18, 8 PM $0.0396
+0.12%
$46.17 million $631,319
Jul 18, 7 PM $0.0395
+0.58%
$46.12 million $621,408
Jul 18, 6 PM $0.0393
-0.09%
$45.86 million $626,321
Jul 18, 5 PM $0.0393
+1.24%
$45.9 million $607,215
Jul 18, 4 PM $0.0389
+0.86%
$45.33 million $557,000
Jul 18, 3 PM $0.0385
+1.19%
$44.95 million $554,045
Jul 18, 2 PM $0.0381
-0.24%
$44.42 million $575,804
Jul 18, 1 PM $0.0382
+0.02%
$44.53 million $579,256
Jul 18, 12 PM $0.0382
-1.14%
$44.52 million $583,595
Jul 18, 11 AM $0.0386
-1.18%
$45.03 million $601,855
Jul 18, 10 AM $0.0391
+0.63%
$45.57 million $626,563
Jul 18, 9 AM $0.0388
+1.15%
$45.28 million $640,254
Jul 18, 8 AM $0.0384
-0.31%
$44.74 million $644,366
Jul 18, 7 AM $0.0385
-0.72%
$44.88 million $661,483
Jul 18, 6 AM $0.0388
+0.62%
$45.2 million $664,574
Jul 18, 5 AM $0.0385
+0.39%
$44.92 million $663,472
Jul 18, 4 AM $0.0384
-0.05%
$44.75 million $676,765
Jul 18, 3 AM $0.0384
+0.55%
$44.77 million $673,407