Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.038
-0.75%
$44.33 million $1 million
Jul 16, 12 AM $0.0383
+1.84%
$44.67 million $987,269
Jul 15, 11 PM $0.0376
-0.01%
$43.87 million $994,524
Jul 15, 10 PM $0.0376
-0.02%
$43.88 million $1.01 million
Jul 15, 9 PM $0.0376
-0.63%
$43.88 million $1.08 million
Jul 15, 8 PM $0.0379
+1.25%
$44.16 million $1.11 million
Jul 15, 7 PM $0.0374
+0.81%
$43.63 million $1.11 million
Jul 15, 6 PM $0.0371
-0.31%
$43.28 million $1.11 million
Jul 15, 5 PM $0.0372
-2.71%
$43.41 million $1.13 million
Jul 15, 4 PM $0.0383
-2.70%
$44.61 million $1.14 million
Jul 15, 3 PM $0.0393
+4.88%
$45.83 million $1.18 million
Jul 15, 2 PM $0.0375
+0.88%
$43.7 million $1.16 million
Jul 15, 1 PM $0.0371
+0.39%
$43.32 million $1.18 million
Jul 15, 12 PM $0.037
+0.03%
$43.15 million $1.21 million
Jul 15, 11 AM $0.037
+0.77%
$43.13 million $1.2 million
Jul 15, 10 AM $0.0367
+0.51%
$42.8 million $1.2 million
Jul 15, 9 AM $0.0365
-0.17%
$42.59 million $1.19 million
Jul 15, 8 AM $0.0366
+0.43%
$42.66 million $1.18 million
Jul 15, 7 AM $0.0364
-0.98%
$42.47 million $1.17 million
Jul 15, 6 AM $0.0368
+0.52%
$42.9 million $1.16 million
Jul 15, 5 AM $0.0366
+0.49%
$42.67 million $1.14 million
Jul 15, 4 AM $0.0364
+0.64%
$42.46 million $1.14 million
Jul 15, 3 AM $0.0362
-0.18%
$42.19 million $1.1 million
Jul 15, 2 AM $0.0362
+0.05%
$42.27 million $1.1 million
Jul 15, 1 AM $0.0362
-0.92%
$42.24 million $1.11 million
Jul 15, 12 AM $0.0366
-1.15%
$42.64 million $1.1 million
Jul 14, 11 PM $0.037
-2.50%
$43.14 million $1.05 million
Jul 14, 10 PM $0.0379
+3.72%
$44.25 million $1.02 million
Jul 14, 9 PM $0.0366
+1.09%
$42.66 million $921,752
Jul 14, 8 PM $0.0362
+0.80%
$42.21 million $882,662
Jul 14, 7 PM $0.0359
+0.76%
$41.87 million $855,702
Jul 14, 6 PM $0.0356
-0.72%
$41.56 million $819,345
Jul 14, 5 PM $0.0359
+0.13%
$41.86 million $777,035
Jul 14, 4 PM $0.0358
-0.59%
$41.8 million $731,824
Jul 14, 3 PM $0.0361
+1.82%
$42.05 million $664,687
Jul 14, 2 PM $0.0354
-0.86%
$41.3 million $617,700
Jul 14, 1 PM $0.0357
+2.16%
$41.66 million $619,983
Jul 14, 12 PM $0.035
+1.69%
$40.78 million $658,312
Jul 14, 11 AM $0.0344
+0.59%
$40.1 million $662,493
Jul 14, 10 AM $0.0342
-0.04%
$39.87 million $696,258
Jul 14, 9 AM $0.0342
-0.50%
$39.88 million $724,709
Jul 14, 8 AM $0.0344
-1.02%
$40.08 million $748,393
Jul 14, 7 AM $0.0347
-1.18%
$40.49 million $799,088
Jul 14, 6 AM $0.0351
-0.38%
$40.98 million $819,617
Jul 14, 5 AM $0.0353
+0.24%
$40.96 million $827,318
Jul 14, 4 AM $0.0352
+2.15%
$40.86 million $826,806
Jul 14, 3 AM $0.0344
+0.29%
$40.01 million $825,439
Jul 14, 2 AM $0.0343
+0.59%
$39.89 million $827,723
Jul 14, 1 AM $0.0341
+0.81%
$39.66 million $824,895
Jul 14, 12 AM $0.0339
+0.84%
$39.34 million $836,023