Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaoX Protocol Historical Data

NAORIS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.0343
-0.16%
$39.84 million $1.72 million
Jul 11, 10 PM $0.0344
+0.88%
$39.91 million $1.72 million
Jul 11, 9 PM $0.0341
-0.48%
$39.56 million $1.72 million
Jul 11, 8 PM $0.0342
+0.77%
$39.75 million $1.75 million
Jul 11, 7 PM $0.034
+0.08%
$39.45 million $1.77 million
Jul 11, 6 PM $0.0339
-0.67%
$39.42 million $1.81 million
Jul 11, 5 PM $0.0342
-0.84%
$39.68 million $1.82 million
Jul 11, 4 PM $0.0345
-0.44%
$40.02 million $1.84 million
Jul 11, 3 PM $0.0346
-0.63%
$40.19 million $1.83 million
Jul 11, 2 PM $0.0348
+2.77%
$40.45 million $1.82 million
Jul 11, 1 PM $0.0339
+0.80%
$39.36 million $1.81 million
Jul 11, 12 PM $0.0336
+0.13%
$39.05 million $1.81 million
Jul 11, 11 AM $0.0336
-1.95%
$39 million $1.85 million
Jul 11, 10 AM $0.0342
-1.30%
$39.77 million $1.88 million
Jul 11, 9 AM $0.0347
-0.71%
$40.3 million $1.93 million
Jul 11, 8 AM $0.0349
+1.30%
$40.59 million $1.99 million
Jul 11, 7 AM $0.0345
-4.98%
$40.06 million $2 million
Jul 11, 6 AM $0.0363
-4.50%
$42.15 million $2.14 million
Jul 11, 5 AM $0.038
-8.11%
$44.13 million $2.05 million
Jul 11, 4 AM $0.0414
+10.97%
$48.07 million $1.79 million
Jul 11, 3 AM $0.0373
+2.83%
$43.32 million $1.51 million
Jul 11, 2 AM $0.0363
+0.60%
$42.13 million $1.47 million
Jul 11, 1 AM $0.0361
-1.12%
$41.88 million $1.47 million
Jul 11, 12 AM $0.0365
+1.60%
$42.35 million $1.45 million
Jul 10, 11 PM $0.0359
+0.87%
$41.69 million $1.44 million
Jul 10, 10 PM $0.0356
+0.43%
$41.32 million $1.43 million
Jul 10, 9 PM $0.0355
-0.64%
$41.22 million $1.43 million
Jul 10, 8 PM $0.0357
+1.29%
$41.49 million $1.4 million
Jul 10, 7 PM $0.0353
-3.39%
$40.96 million $1.37 million
Jul 10, 6 PM $0.0365
+2.39%
$42.4 million $1.34 million
Jul 10, 5 PM $0.0357
-0.35%
$41.41 million $1.31 million
Jul 10, 4 PM $0.0358
+0.09%
$41.55 million $1.28 million
Jul 10, 3 PM $0.0357
-0.35%
$41.52 million $1.27 million
Jul 10, 2 PM $0.0359
+0.83%
$41.67 million $1.26 million
Jul 10, 1 PM $0.0356
+0.04%
$41.32 million $1.26 million
Jul 10, 12 PM $0.0356
-1.79%
$41.31 million $1.24 million
Jul 10, 11 AM $0.0362
+0.85%
$42.06 million $1.21 million
Jul 10, 10 AM $0.0359
-2.27%
$41.73 million $1.18 million
Jul 10, 9 AM $0.0368
+4.44%
$42.69 million $1.13 million
Jul 10, 8 AM $0.0352
-0.62%
$40.88 million $1.05 million
Jul 10, 7 AM $0.0354
+1.38%
$41.13 million $991,117
Jul 10, 6 AM $0.0349
+3.68%
$40.55 million $792,759
Jul 10, 5 AM $0.0337
+1.97%
$39.11 million $735,268
Jul 10, 4 AM $0.033
-0.10%
$38.35 million $692,076
Jul 10, 3 AM $0.0331
+2.05%
$38.39 million $661,268
Jul 10, 2 AM $0.0324
-0.61%
$37.62 million $650,127
Jul 10, 1 AM $0.0326
+1.46%
$37.85 million $642,111
Jul 10, 12 AM $0.0321
-0.71%
$37.31 million $641,492
Jul 9, 11 PM $0.0324
+0.25%
$37.57 million $633,248
Jul 9, 10 PM $0.0323
-0.46%
$37.48 million $634,823