Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaoX Protocol Historical Data

NAORIS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.0342
+0.38%
$39.74 million $896,709
Jul 7, 7 PM $0.0341
+1.38%
$39.59 million $875,063
Jul 7, 6 PM $0.0336
+0.94%
$39.05 million $864,828
Jul 7, 5 PM $0.0333
-0.40%
$38.69 million $850,206
Jul 7, 4 PM $0.0335
+0.56%
$38.85 million $814,763
Jul 7, 3 PM $0.0333
-7.45%
$38.61 million $770,972
Jul 7, 2 PM $0.0359
-0.09%
$41.72 million $730,547
Jul 7, 1 PM $0.036
-0.85%
$41.76 million $756,902
Jul 7, 12 PM $0.0363
-0.60%
$42.12 million $751,149
Jul 7, 11 AM $0.0365
-0.84%
$42.37 million $746,983
Jul 7, 10 AM $0.0368
+0.51%
$42.73 million $771,015
Jul 7, 9 AM $0.0366
-0.57%
$42.52 million $770,889
Jul 7, 8 AM $0.0368
+1.33%
$42.76 million $834,138
Jul 7, 7 AM $0.0363
-1.28%
$42.2 million $910,190
Jul 7, 6 AM $0.0368
+0.81%
$42.75 million $912,981
Jul 7, 5 AM $0.0365
-0.41%
$42.4 million $875,001
Jul 7, 4 AM $0.0367
-0.50%
$42.57 million $894,171
Jul 7, 3 AM $0.0369
+1.80%
$42.79 million $894,384
Jul 7, 2 AM $0.0362
+0.88%
$42.03 million $893,865
Jul 7, 1 AM $0.0359
-0.76%
$41.67 million $873,058
Jul 7, 12 AM $0.0362
-0.36%
$41.98 million $878,103
Jul 6, 11 PM $0.0363
-0.66%
$42.14 million $897,389
Jul 6, 10 PM $0.0365
-0.82%
$42.42 million $896,303
Jul 6, 9 PM $0.0368
-0.13%
$42.77 million $897,083
Jul 6, 8 PM $0.0369
-0.52%
$42.83 million $897,077
Jul 6, 7 PM $0.0371
-0.51%
$43.05 million $903,090
Jul 6, 6 PM $0.0373
-0.73%
$43.27 million $900,224
Jul 6, 5 PM $0.0375
+2.13%
$43.59 million $892,210
Jul 6, 4 PM $0.0368
+0.01%
$42.68 million $880,383
Jul 6, 3 PM $0.0368
+0.47%
$42.67 million $874,062
Jul 6, 2 PM $0.0366
+0.19%
$42.47 million $846,624
Jul 6, 1 PM $0.0365
-0.46%
$42.39 million $843,114
Jul 6, 12 PM $0.0367
-0.89%
$42.59 million $851,662
Jul 6, 11 AM $0.037
-0.89%
$42.97 million $865,689
Jul 6, 10 AM $0.0373
+0.83%
$43.35 million $872,167
Jul 6, 9 AM $0.037
-1.83%
$43 million $858,457
Jul 6, 8 AM $0.0377
+1.52%
$43.8 million $841,115
Jul 6, 7 AM $0.0372
-1.40%
$43.14 million $784,284
Jul 6, 6 AM $0.0377
-0.63%
$43.76 million $782,167
Jul 6, 5 AM $0.0379
-1.35%
$44.03 million $786,465
Jul 6, 4 AM $0.0384
-0.23%
$44.64 million $803,273
Jul 6, 3 AM $0.0385
-0.91%
$44.74 million $837,383
Jul 6, 2 AM $0.0389
-1.13%
$45.15 million $851,064
Jul 6, 1 AM $0.0393
+0.73%
$45.67 million $882,695
Jul 6, 12 AM $0.039
+0.62%
$45.33 million $887,034
Jul 5, 11 PM $0.0388
+0.14%
$44.92 million $905,174
Jul 5, 10 PM $0.0388
-0.38%
$44.86 million $929,790
Jul 5, 9 PM $0.0389
-0.04%
$45.03 million $954,411
Jul 5, 8 PM $0.0389
+0.70%
$45.05 million $997,655
Jul 5, 7 PM $0.0387
-1.27%
$44.74 million $1.01 million