Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.0387
-1.27%
$44.74 million $1.01 million
Jul 5, 6 PM $0.0391
-0.59%
$45.32 million $1.03 million
Jul 5, 5 PM $0.0394
+0.21%
$45.58 million $1.11 million
Jul 5, 4 PM $0.0393
-0.44%
$45.49 million $1.3 million
Jul 5, 3 PM $0.0395
-0.65%
$45.69 million $1.43 million
Jul 5, 2 PM $0.0397
+0.30%
$45.99 million $1.56 million
Jul 5, 1 PM $0.0396
-0.62%
$45.85 million $1.69 million
Jul 5, 12 PM $0.0399
+1.47%
$46.15 million $1.88 million
Jul 5, 11 AM $0.0393
+0.03%
$45.51 million $2.08 million
Jul 5, 10 AM $0.0393
-2.56%
$45.51 million $2.35 million
Jul 5, 9 AM $0.0403
+2.28%
$46.7 million $2.42 million
Jul 5, 8 AM $0.0394
+0.31%
$45.66 million $2.55 million
Jul 5, 7 AM $0.0393
+0.39%
$45.52 million $2.74 million
Jul 5, 6 AM $0.0392
-0.35%
$45.34 million $3.02 million
Jul 5, 5 AM $0.0393
+1.68%
$45.5 million $3.06 million
Jul 5, 4 AM $0.0387
-1.63%
$44.75 million $3.13 million
Jul 5, 3 AM $0.0393
-1.29%
$45.49 million $3.16 million
Jul 5, 2 AM $0.0398
-2.06%
$46.08 million $3.18 million
Jul 5, 1 AM $0.0406
-0.15%
$47.05 million $3.18 million
Jul 5, 12 AM $0.0407
-1.54%
$47.12 million $3.18 million
Jul 4, 11 PM $0.0414
-1.03%
$47.87 million $3.17 million
Jul 4, 10 PM $0.0418
-2.30%
$48.37 million $3.2 million
Jul 4, 9 PM $0.0428
+1.39%
$49.51 million $3.22 million
Jul 4, 8 PM $0.0422
+0.02%
$48.83 million $3.3 million
Jul 4, 7 PM $0.0422
-0.97%
$48.82 million $3.44 million
Jul 4, 6 PM $0.0426
-1.76%
$49.31 million $3.51 million
Jul 4, 5 PM $0.0434
-2.34%
$50.19 million $3.55 million
Jul 4, 4 PM $0.0444
-2.87%
$51.39 million $3.38 million
Jul 4, 3 PM $0.0457
-6.27%
$52.91 million $3.28 million
Jul 4, 2 PM $0.0488
+1.32%
$56.43 million $3.18 million
Jul 4, 1 PM $0.0481
+0.48%
$55.69 million $3.09 million
Jul 4, 12 PM $0.0479
-0.69%
$55.43 million $3.05 million
Jul 4, 11 AM $0.0482
+3.64%
$55.81 million $2.87 million
Jul 4, 10 AM $0.0465
+2.49%
$53.87 million $2.62 million
Jul 4, 9 AM $0.0454
+1.80%
$52.49 million $2.54 million
Jul 4, 8 AM $0.0446
-2.10%
$51.56 million $2.37 million
Jul 4, 7 AM $0.0455
+1.86%
$52.67 million $2.18 million
Jul 4, 6 AM $0.0447
+2.61%
$51.71 million $1.88 million
Jul 4, 5 AM $0.0435
-2.24%
$50.39 million $1.81 million
Jul 4, 4 AM $0.0445
+4.27%
$51.53 million $1.72 million
Jul 4, 3 AM $0.0427
+0.29%
$49.42 million $1.64 million
Jul 4, 2 AM $0.0426
+0.01%
$49.28 million $1.61 million
Jul 4, 1 AM $0.0426
+1.84%
$49.27 million $1.58 million
Jul 4, 12 AM $0.0418
-2.84%
$48.37 million $1.56 million
Jul 3, 11 PM $0.043
+3.52%
$49.78 million $1.54 million
Jul 3, 10 PM $0.0416
-0.08%
$48.09 million $1.48 million
Jul 3, 9 PM $0.0416
-4.57%
$48.12 million $1.45 million
Jul 3, 8 PM $0.0436
+2.71%
$50.43 million $1.33 million
Jul 3, 7 PM $0.0424
+3.00%
$49.05 million $1.16 million
Jul 3, 6 PM $0.0411
+2.05%
$47.58 million $1.08 million